Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2020 $0.00187
-4.61%
$53.99 million $281,790
May 15, 2020 $0.00196
-8.38%
$56.59 million $719,411
May 14, 2020 $0.00214
+2.34%
$61.76 million $457,683
May 13, 2020 $0.00209
-3.80%
$60.34 million $609,848
May 12, 2020 $0.00218
+6.33%
$62.7 million $1.13 million
May 11, 2020 $0.00205
+42.74%
$58.97 million $1.5 million
May 10, 2020 $0.00143
-12.32%
$41.32 million $246,457
May 9, 2020 $0.00164
+9.33%
$47.14 million $200,753
May 8, 2020 $0.0015
+0.14%
$43.12 million $423,120
May 7, 2020 $0.0015
-4.07%
$43.07 million $689,712
May 6, 2020 $0.00156
+44.35%
$44.91 million $2.37 million
May 5, 2020 $0.00108
+21.25%
$31.08 million $438,137
May 4, 2020 $0.00089
+8.70%
$25.64 million $55,093
May 3, 2020 $0.000819
-9.26%
$23.59 million $30,553
May 2, 2020 $0.000902
+14.92%
$26 million $33,618
May 1, 2020 $0.000785
-9.21%
$22.62 million $70,008
Apr 30, 2020 $0.000864
-1.48%
$24.9 million $57,151
Apr 29, 2020 $0.000877
+12.66%
$25.28 million $87,172
Apr 28, 2020 $0.000779
+1.96%
$22.43 million $41,725
Apr 27, 2020 $0.000764
+8.76%
$22 million $35,552
Apr 26, 2020 $0.000702
+2.21%
$20.22 million $38,896
Apr 25, 2020 $0.000687
+1.25%
$19.78 million $67,741
Apr 24, 2020 $0.000678
-10.84%
$19.54 million $60,550
Apr 23, 2020 $0.000761
+6.54%
$21.91 million $37,651
Apr 22, 2020 $0.000714
+12.55%
$20.56 million $43,083
Apr 21, 2020 $0.000634
-7.88%
$18.27 million $23,849
Apr 20, 2020 $0.000688
+3.95%
$19.83 million $16,236
Apr 19, 2020 $0.000662
-8.60%
$19.08 million $19,549
Apr 18, 2020 $0.000725
+2.29%
$20.88 million $53,521
Apr 17, 2020 $0.000708
-0.99%
$20.41 million $17,774
Apr 16, 2020 $0.000715
+8.16%
$20.61 million $32,193
Apr 15, 2020 $0.000661
+5.30%
$19.06 million $40,017
Apr 14, 2020 $0.000628
-8.65%
$18.1 million $8,192
Apr 13, 2020 $0.000687
+8.10%
$19.8 million $15,677
Apr 12, 2020 $0.000637
+2.76%
$18.35 million $12,724
Apr 11, 2020 $0.00062
-10.10%
$17.85 million $47,055
Apr 10, 2020 $0.000689
-5.60%
$19.85 million $15,205
Apr 9, 2020 $0.00073
+1.95%
$21.03 million $71,610
Apr 8, 2020 $0.000716
+7.60%
$20.63 million $27,686
Apr 7, 2020 $0.000666
-9.74%
$19.17 million $31,312
Apr 6, 2020 $0.000737
+18.93%
$21.22 million $31,254
Apr 5, 2020 $0.00062
-9.01%
$17.85 million $31,102
Apr 4, 2020 $0.000681
+10.27%
$19.62 million $18,575
Apr 3, 2020 $0.000618
-9.66%
$17.79 million $22,809
Apr 2, 2020 $0.000684
+4.96%
$19.7 million $28,572
Apr 1, 2020 $0.000652
+3.23%
$18.78 million $16,089
Mar 31, 2020 $0.000632
-1.73%
$18.2 million $15,075
Mar 30, 2020 $0.000643
+8.79%
$18.54 million $16,876
Mar 29, 2020 $0.000592
-5.87%
$17.05 million $18,357
Mar 28, 2020 $0.000629
+8.70%
$18.11 million $13,858