Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2020 $0.0011
-1.48%
$31.59 million $93,591
Jul 4, 2020 $0.00111
-7.19%
$32.05 million $117,245
Jul 3, 2020 $0.0012
-0.62%
$34.53 million $41,722
Jul 2, 2020 $0.00121
-0.80%
$34.75 million $47,627
Jul 1, 2020 $0.00122
-3.73%
$35.02 million $56,120
Jun 30, 2020 $0.00126
-0.30%
$36.39 million $57,653
Jun 29, 2020 $0.00127
+13.77%
$36.51 million $40,360
Jun 28, 2020 $0.00111
-4.81%
$32.08 million $57,367
Jun 27, 2020 $0.00117
-3.31%
$33.69 million $41,038
Jun 26, 2020 $0.00121
+1.06%
$34.84 million $68,690
Jun 25, 2020 $0.0012
-1.69%
$34.49 million $120,522
Jun 24, 2020 $0.00122
-2.97%
$35.08 million $58,269
Jun 23, 2020 $0.00125
-2.49%
$36.15 million $109,044
Jun 22, 2020 $0.00129
+6.95%
$37.08 million $198,746
Jun 21, 2020 $0.0012
+6.62%
$34.66 million $81,510
Jun 20, 2020 $0.00113
-7.15%
$32.51 million $138,798
Jun 19, 2020 $0.00121
-0.80%
$34.99 million $205,831
Jun 18, 2020 $0.00122
-9.61%
$35.27 million $574,654
Jun 17, 2020 $0.00135
-5.45%
$39.03 million $136,688
Jun 16, 2020 $0.00143
+1.16%
$41.28 million $209,339
Jun 15, 2020 $0.00142
-0.52%
$40.8 million $223,640
Jun 14, 2020 $0.00142
-9.57%
$41.03 million $204,806
Jun 13, 2020 $0.00158
+8.83%
$45.38 million $1.44 million
Jun 12, 2020 $0.00145
+10.29%
$41.7 million $955,634
Jun 11, 2020 $0.00131
-7.54%
$37.81 million $946,901
Jun 10, 2020 $0.00142
-3.55%
$40.9 million $1.02 million
Jun 9, 2020 $0.00147
+4.60%
$42.41 million $1.16 million
Jun 8, 2020 $0.00141
-4.46%
$40.55 million $662,882
Jun 7, 2020 $0.00147
-1.27%
$42.44 million $1.39 million
Jun 6, 2020 $0.00149
-6.20%
$43 million $1.09 million
Jun 5, 2020 $0.00159
-2.87%
$45.84 million $996,300
Jun 4, 2020 $0.00164
+1.63%
$47.21 million $1.18 million
Jun 3, 2020 $0.00161
-9.60%
$46.46 million $1.15 million
Jun 2, 2020 $0.00178
+3.52%
$51.39 million $1.18 million
Jun 1, 2020 $0.00172
+20.32%
$49.65 million $1.26 million
May 31, 2020 $0.00143
-3.16%
$41.26 million $988,342
May 30, 2020 $0.00148
-2.04%
$42.6 million $1.08 million
May 29, 2020 $0.00151
-2.89%
$43.49 million $1.18 million
May 28, 2020 $0.00155
+0.51%
$44.77 million $784,802
May 27, 2020 $0.00155
+0.89%
$44.53 million $328,123
May 26, 2020 $0.00153
-0.38%
$44.14 million $602,931
May 25, 2020 $0.00154
-5.40%
$44.31 million $197,372
May 24, 2020 $0.00163
+5.49%
$46.85 million $379,821
May 23, 2020 $0.00154
+0.02%
$44.42 million $90,578
May 22, 2020 $0.00154
+5.08%
$44.4 million $196,089
May 21, 2020 $0.00147
-2.74%
$42.27 million $192,223
May 20, 2020 $0.00151
-8.85%
$43.46 million $309,668
May 19, 2020 $0.00166
-1.04%
$47.69 million $265,021
May 18, 2020 $0.00167
-9.35%
$48.2 million $349,926
May 17, 2020 $0.00185
-1.54%
$53.17 million $202,376