Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.0014
+8.73%
$40.32 million $82,870
Aug 23, 2020 $0.00129
+0.47%
$37.09 million $64,085
Aug 22, 2020 $0.00128
+0.00%
$36.91 million $97,639
Aug 21, 2020 $0.00128
-1.97%
$36.91 million $121,883
Aug 20, 2020 $0.00131
-4.43%
$37.66 million $183,132
Aug 19, 2020 $0.00137
+2.77%
$39.39 million $87,504
Aug 18, 2020 $0.00133
-1.06%
$38.34 million $121,805
Aug 17, 2020 $0.00135
+1.47%
$38.76 million $212,854
Aug 16, 2020 $0.00133
+0.79%
$38.19 million $93,660
Aug 15, 2020 $0.00132
-5.09%
$37.9 million $102,487
Aug 14, 2020 $0.00139
+5.96%
$39.92 million $172,117
Aug 13, 2020 $0.00131
-5.50%
$37.69 million $90,259
Aug 12, 2020 $0.00138
+9.25%
$39.89 million $110,075
Aug 11, 2020 $0.00127
-6.06%
$36.52 million $103,352
Aug 10, 2020 $0.00135
+2.79%
$38.86 million $113,251
Aug 9, 2020 $0.00131
-1.55%
$37.79 million $94,765
Aug 8, 2020 $0.00133
-4.90%
$38.31 million $77,814
Aug 7, 2020 $0.0014
-8.51%
$40.28 million $133,827
Aug 6, 2020 $0.00153
+8.63%
$44.03 million $286,336
Aug 5, 2020 $0.00141
+4.52%
$40.53 million $184,259
Aug 4, 2020 $0.00135
+2.05%
$38.77 million $118,210
Aug 3, 2020 $0.00132
+7.47%
$38.03 million $216,760
Aug 2, 2020 $0.00123
-11.63%
$35.37 million $181,667
Aug 1, 2020 $0.00139
+4.27%
$40.03 million $85,807
Jul 31, 2020 $0.00133
+7.96%
$38.38 million $95,382
Jul 30, 2020 $0.00123
+0.66%
$35.56 million $284,882
Jul 29, 2020 $0.00123
+1.29%
$35.32 million $78,320
Jul 28, 2020 $0.00121
+8.97%
$34.86 million $145,419
Jul 27, 2020 $0.00111
-5.92%
$31.97 million $272,624
Jul 26, 2020 $0.00118
-6.74%
$33.98 million $105,942
Jul 25, 2020 $0.00126
+1.07%
$36.42 million $233,000
Jul 24, 2020 $0.00125
-1.34%
$36 million $83,766
Jul 23, 2020 $0.00127
+1.91%
$36.47 million $52,539
Jul 22, 2020 $0.00124
-3.97%
$35.8 million $60,112
Jul 21, 2020 $0.00129
+7.74%
$37.27 million $149,067
Jul 20, 2020 $0.0012
-0.33%
$34.6 million $220,772
Jul 19, 2020 $0.00121
+0.58%
$34.71 million $42,536
Jul 18, 2020 $0.0012
-5.44%
$34.51 million $41,193
Jul 17, 2020 $0.00127
+5.65%
$36.5 million $30,230
Jul 16, 2020 $0.0012
-1.11%
$34.56 million $50,576
Jul 15, 2020 $0.00121
-6.92%
$34.95 million $39,422
Jul 14, 2020 $0.0013
+7.19%
$37.55 million $44,665
Jul 13, 2020 $0.00122
-0.30%
$35.04 million $53,811
Jul 12, 2020 $0.00122
+0.34%
$35.14 million $44,797
Jul 11, 2020 $0.00122
+0.33%
$35.02 million $66,806
Jul 10, 2020 $0.00121
-6.50%
$34.9 million $88,521
Jul 9, 2020 $0.0013
-8.42%
$37.33 million $95,788
Jul 8, 2020 $0.00141
+9.10%
$40.75 million $129,842
Jul 7, 2020 $0.0013
-0.02%
$37.34 million $200,581
Jul 6, 2020 $0.0013
+18.22%
$37.34 million $110,358