Reddcoin Historical Data

RDD Page 37
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.0014
+8.73%
$ 40.32 million $ 82,870
Aug 23, 2020 $ 0.00129
+0.47%
$ 37.09 million $ 64,085
Aug 22, 2020 $ 0.00128
+0.00%
$ 36.91 million $ 97,639
Aug 21, 2020 $ 0.00128
-1.97%
$ 36.91 million $ 121,883
Aug 20, 2020 $ 0.00131
-4.43%
$ 37.66 million $ 183,132
Aug 19, 2020 $ 0.00137
+2.77%
$ 39.39 million $ 87,504
Aug 18, 2020 $ 0.00133
-1.06%
$ 38.34 million $ 121,805
Aug 17, 2020 $ 0.00135
+1.47%
$ 38.76 million $ 212,854
Aug 16, 2020 $ 0.00133
+0.79%
$ 38.19 million $ 93,660
Aug 15, 2020 $ 0.00132
-5.09%
$ 37.9 million $ 102,487
Aug 14, 2020 $ 0.00139
+5.96%
$ 39.92 million $ 172,117
Aug 13, 2020 $ 0.00131
-5.50%
$ 37.69 million $ 90,259
Aug 12, 2020 $ 0.00138
+9.25%
$ 39.89 million $ 110,075
Aug 11, 2020 $ 0.00127
-6.06%
$ 36.52 million $ 103,352
Aug 10, 2020 $ 0.00135
+2.79%
$ 38.86 million $ 113,251
Aug 9, 2020 $ 0.00131
-1.55%
$ 37.79 million $ 94,765
Aug 8, 2020 $ 0.00133
-4.90%
$ 38.31 million $ 77,814
Aug 7, 2020 $ 0.0014
-8.51%
$ 40.28 million $ 133,827
Aug 6, 2020 $ 0.00153
+8.63%
$ 44.03 million $ 286,336
Aug 5, 2020 $ 0.00141
+4.52%
$ 40.53 million $ 184,259
Aug 4, 2020 $ 0.00135
+2.05%
$ 38.77 million $ 118,210
Aug 3, 2020 $ 0.00132
+7.47%
$ 38.03 million $ 216,760
Aug 2, 2020 $ 0.00123
-11.63%
$ 35.37 million $ 181,667
Aug 1, 2020 $ 0.00139
+4.27%
$ 40.03 million $ 85,807
Jul 31, 2020 $ 0.00133
+7.96%
$ 38.38 million $ 95,382
Jul 30, 2020 $ 0.00123
+0.66%
$ 35.56 million $ 284,882
Jul 29, 2020 $ 0.00123
+1.29%
$ 35.32 million $ 78,320
Jul 28, 2020 $ 0.00121
+8.97%
$ 34.86 million $ 145,419
Jul 27, 2020 $ 0.00111
-5.92%
$ 31.97 million $ 272,624
Jul 26, 2020 $ 0.00118
-6.74%
$ 33.98 million $ 105,942
Jul 25, 2020 $ 0.00126
+1.07%
$ 36.42 million $ 233,000
Jul 24, 2020 $ 0.00125
-1.34%
$ 36 million $ 83,766
Jul 23, 2020 $ 0.00127
+1.91%
$ 36.47 million $ 52,539
Jul 22, 2020 $ 0.00124
-3.97%
$ 35.8 million $ 60,112
Jul 21, 2020 $ 0.00129
+7.74%
$ 37.27 million $ 149,067
Jul 20, 2020 $ 0.0012
-0.33%
$ 34.6 million $ 220,772
Jul 19, 2020 $ 0.00121
+0.58%
$ 34.71 million $ 42,536
Jul 18, 2020 $ 0.0012
-5.44%
$ 34.51 million $ 41,193
Jul 17, 2020 $ 0.00127
+5.65%
$ 36.5 million $ 30,230
Jul 16, 2020 $ 0.0012
-1.11%
$ 34.56 million $ 50,576
Jul 15, 2020 $ 0.00121
-6.92%
$ 34.95 million $ 39,422
Jul 14, 2020 $ 0.0013
+7.19%
$ 37.55 million $ 44,665
Jul 13, 2020 $ 0.00122
-0.30%
$ 35.04 million $ 53,811
Jul 12, 2020 $ 0.00122
+0.34%
$ 35.14 million $ 44,797
Jul 11, 2020 $ 0.00122
+0.33%
$ 35.02 million $ 66,806
Jul 10, 2020 $ 0.00121
-6.50%
$ 34.9 million $ 88,521
Jul 9, 2020 $ 0.0013
-8.42%
$ 37.33 million $ 95,788
Jul 8, 2020 $ 0.00141
+9.10%
$ 40.75 million $ 129,842
Jul 7, 2020 $ 0.0013
-0.02%
$ 37.34 million $ 200,581
Jul 6, 2020 $ 0.0013
+18.22%
$ 37.34 million $ 110,358