Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $0.0014
+8.73%
$40.32 million $82,870
Aug 23, 2020 $0.00129
+0.47%
$37.09 million $64,085
Aug 22, 2020 $0.00128
+0.00%
$36.91 million $97,639
Aug 21, 2020 $0.00128
-1.97%
$36.91 million $121,883
Aug 20, 2020 $0.00131
-4.43%
$37.66 million $183,132
Aug 19, 2020 $0.00137
+2.77%
$39.39 million $87,504
Aug 18, 2020 $0.00133
-1.06%
$38.34 million $121,805
Aug 17, 2020 $0.00135
+1.47%
$38.76 million $212,854
Aug 16, 2020 $0.00133
+0.79%
$38.19 million $93,660
Aug 15, 2020 $0.00132
-5.09%
$37.9 million $102,487
Aug 14, 2020 $0.00139
+5.96%
$39.92 million $172,117
Aug 13, 2020 $0.00131
-5.50%
$37.69 million $90,259
Aug 12, 2020 $0.00138
+9.25%
$39.89 million $110,075
Aug 11, 2020 $0.00127
-6.06%
$36.52 million $103,352
Aug 10, 2020 $0.00135
+2.79%
$38.86 million $113,251
Aug 9, 2020 $0.00131
-1.55%
$37.79 million $94,765
Aug 8, 2020 $0.00133
-4.90%
$38.31 million $77,814
Aug 7, 2020 $0.0014
-8.51%
$40.28 million $133,827
Aug 6, 2020 $0.00153
+8.63%
$44.03 million $286,336
Aug 5, 2020 $0.00141
+4.52%
$40.53 million $184,259
Aug 4, 2020 $0.00135
+2.05%
$38.77 million $118,210
Aug 3, 2020 $0.00132
+7.47%
$38.03 million $216,760
Aug 2, 2020 $0.00123
-11.63%
$35.37 million $181,667
Aug 1, 2020 $0.00139
+4.27%
$40.03 million $85,807
Jul 31, 2020 $0.00133
+7.96%
$38.38 million $95,382
Jul 30, 2020 $0.00123
+0.66%
$35.56 million $284,882
Jul 29, 2020 $0.00123
+1.29%
$35.32 million $78,320
Jul 28, 2020 $0.00121
+8.97%
$34.86 million $145,419
Jul 27, 2020 $0.00111
-5.92%
$31.97 million $272,624
Jul 26, 2020 $0.00118
-6.74%
$33.98 million $105,942
Jul 25, 2020 $0.00126
+1.07%
$36.42 million $233,000
Jul 24, 2020 $0.00125
-1.34%
$36 million $83,766
Jul 23, 2020 $0.00127
+1.91%
$36.47 million $52,539
Jul 22, 2020 $0.00124
-3.97%
$35.8 million $60,112
Jul 21, 2020 $0.00129
+7.74%
$37.27 million $149,067
Jul 20, 2020 $0.0012
-0.33%
$34.6 million $220,772
Jul 19, 2020 $0.00121
+0.58%
$34.71 million $42,536
Jul 18, 2020 $0.0012
-5.44%
$34.51 million $41,193
Jul 17, 2020 $0.00127
+5.65%
$36.5 million $30,230
Jul 16, 2020 $0.0012
-1.11%
$34.56 million $50,576
Jul 15, 2020 $0.00121
-6.92%
$34.95 million $39,422
Jul 14, 2020 $0.0013
+7.19%
$37.55 million $44,665
Jul 13, 2020 $0.00122
-0.30%
$35.04 million $53,811
Jul 12, 2020 $0.00122
+0.34%
$35.14 million $44,797
Jul 11, 2020 $0.00122
+0.33%
$35.02 million $66,806
Jul 10, 2020 $0.00121
-6.50%
$34.9 million $88,521
Jul 9, 2020 $0.0013
-8.42%
$37.33 million $95,788
Jul 8, 2020 $0.00141
+9.10%
$40.75 million $129,842
Jul 7, 2020 $0.0013
-0.02%
$37.34 million $200,581
Jul 6, 2020 $0.0013
+18.22%
$37.34 million $110,358