Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2020 $0.0013
+29.70%
$37.59 million $127,346
Dec 1, 2020 $0.00114
-3.03%
$32.7 million $163,987
Nov 30, 2020 $0.000958
-24.03%
$27.6 million $321,102
Nov 29, 2020 $0.00126
+1.73%
$36.32 million $268,869
Nov 28, 2020 $0.00124
+7.16%
$35.7 million $97,519
Nov 27, 2020 $0.00116
+8.22%
$33.29 million $209,754
Nov 26, 2020 $0.00107
-5.45%
$30.74 million $315,169
Nov 25, 2020 $0.00113
-16.93%
$32.53 million $714,110
Nov 24, 2020 $0.00136
+4.94%
$39.16 million $591,888
Nov 23, 2020 $0.00129
+14.45%
$37.3 million $160,445
Nov 22, 2020 $0.00113
-11.68%
$32.59 million $117,739
Nov 21, 2020 $0.00128
+10.35%
$36.91 million $178,475
Nov 20, 2020 $0.00116
+3.35%
$33.44 million $57,292
Nov 19, 2020 $0.00112
+2.03%
$32.36 million $44,976
Nov 18, 2020 $0.0011
+2.38%
$31.82 million $68,736
Nov 17, 2020 $0.00108
-8.11%
$31.09 million $93,308
Nov 16, 2020 $0.00117
+14.40%
$33.83 million $136,340
Nov 15, 2020 $0.00103
-0.95%
$29.58 million $155,711
Nov 14, 2020 $0.00104
+0.21%
$29.86 million $38,657
Nov 13, 2020 $0.00103
-0.94%
$29.8 million $29,393
Nov 12, 2020 $0.00104
-3.41%
$30.08 million $37,027
Nov 11, 2020 $0.00108
+12.93%
$31.14 million $31,459
Nov 10, 2020 $0.000957
-2.42%
$27.57 million $28,598
Nov 9, 2020 $0.000981
+0.31%
$28.27 million $25,349
Nov 8, 2020 $0.000978
-5.43%
$28.18 million $47,750
Nov 7, 2020 $0.00103
-5.38%
$29.81 million $51,815
Nov 6, 2020 $0.00109
-0.34%
$31.48 million $217,889
Nov 5, 2020 $0.00109
-2.77%
$31.47 million $178,534
Nov 4, 2020 $0.00112
+1.74%
$32.37 million $29,766
Nov 3, 2020 $0.0011
+1.86%
$31.8 million $32,690
Nov 2, 2020 $0.00108
-0.13%
$31.22 million $27,491
Nov 1, 2020 $0.00108
+8.85%
$31.24 million $28,822
Oct 31, 2020 $0.000996
-16.40%
$28.7 million $65,762
Oct 30, 2020 $0.00119
-10.23%
$34.32 million $299,956
Oct 29, 2020 $0.00133
+38.24%
$38.23 million $416,655
Oct 28, 2020 $0.00096
-0.32%
$27.66 million $59,252
Oct 27, 2020 $0.000964
-3.02%
$27.76 million $23,114
Oct 26, 2020 $0.000994
+7.31%
$28.64 million $49,633
Oct 25, 2020 $0.000926
+0.04%
$26.69 million $29,806
Oct 24, 2020 $0.000926
-6.85%
$26.67 million $13,042
Oct 23, 2020 $0.000994
+6.87%
$28.63 million $33,293
Oct 22, 2020 $0.00093
-9.54%
$26.79 million $42,640
Oct 21, 2020 $0.00103
+7.27%
$29.62 million $74,141
Oct 20, 2020 $0.000959
-8.07%
$27.62 million $26,757
Oct 19, 2020 $0.00104
+1.60%
$30.05 million $31,903
Oct 18, 2020 $0.00103
+11.69%
$29.57 million $31,585
Oct 17, 2020 $0.000919
-7.86%
$26.48 million $9,703
Oct 16, 2020 $0.000997
-2.15%
$28.73 million $36,003
Oct 15, 2020 $0.00102
-0.55%
$29.36 million $83,017
Oct 14, 2020 $0.00103
+11.20%
$29.53 million $48,623