Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.0013
+29.70%
$37.59 million $127,346
Dec 1, 2020 $0.00114
-3.03%
$32.7 million $163,987
Nov 30, 2020 $0.000958
-24.03%
$27.6 million $321,102
Nov 29, 2020 $0.00126
+1.73%
$36.32 million $268,869
Nov 28, 2020 $0.00124
+7.16%
$35.7 million $97,519
Nov 27, 2020 $0.00116
+8.22%
$33.29 million $209,754
Nov 26, 2020 $0.00107
-5.45%
$30.74 million $315,169
Nov 25, 2020 $0.00113
-16.93%
$32.53 million $714,110
Nov 24, 2020 $0.00136
+4.94%
$39.16 million $591,888
Nov 23, 2020 $0.00129
+14.45%
$37.3 million $160,445
Nov 22, 2020 $0.00113
-11.68%
$32.59 million $117,739
Nov 21, 2020 $0.00128
+10.35%
$36.91 million $178,475
Nov 20, 2020 $0.00116
+3.35%
$33.44 million $57,292
Nov 19, 2020 $0.00112
+2.03%
$32.36 million $44,976
Nov 18, 2020 $0.0011
+2.38%
$31.82 million $68,736
Nov 17, 2020 $0.00108
-8.11%
$31.09 million $93,308
Nov 16, 2020 $0.00117
+14.40%
$33.83 million $136,340
Nov 15, 2020 $0.00103
-0.95%
$29.58 million $155,711
Nov 14, 2020 $0.00104
+0.21%
$29.86 million $38,657
Nov 13, 2020 $0.00103
-0.94%
$29.8 million $29,393
Nov 12, 2020 $0.00104
-3.41%
$30.08 million $37,027
Nov 11, 2020 $0.00108
+12.93%
$31.14 million $31,459
Nov 10, 2020 $0.000957
-2.42%
$27.57 million $28,598
Nov 9, 2020 $0.000981
+0.31%
$28.27 million $25,349
Nov 8, 2020 $0.000978
-5.43%
$28.18 million $47,750
Nov 7, 2020 $0.00103
-5.38%
$29.81 million $51,815
Nov 6, 2020 $0.00109
-0.34%
$31.48 million $217,889
Nov 5, 2020 $0.00109
-2.77%
$31.47 million $178,534
Nov 4, 2020 $0.00112
+1.74%
$32.37 million $29,766
Nov 3, 2020 $0.0011
+1.86%
$31.8 million $32,690
Nov 2, 2020 $0.00108
-0.13%
$31.22 million $27,491
Nov 1, 2020 $0.00108
+8.85%
$31.24 million $28,822
Oct 31, 2020 $0.000996
-16.40%
$28.7 million $65,762
Oct 30, 2020 $0.00119
-10.23%
$34.32 million $299,956
Oct 29, 2020 $0.00133
+38.24%
$38.23 million $416,655
Oct 28, 2020 $0.00096
-0.32%
$27.66 million $59,252
Oct 27, 2020 $0.000964
-3.02%
$27.76 million $23,114
Oct 26, 2020 $0.000994
+7.31%
$28.64 million $49,633
Oct 25, 2020 $0.000926
+0.04%
$26.69 million $29,806
Oct 24, 2020 $0.000926
-6.85%
$26.67 million $13,042
Oct 23, 2020 $0.000994
+6.87%
$28.63 million $33,293
Oct 22, 2020 $0.00093
-9.54%
$26.79 million $42,640
Oct 21, 2020 $0.00103
+7.27%
$29.62 million $74,141
Oct 20, 2020 $0.000959
-8.07%
$27.62 million $26,757
Oct 19, 2020 $0.00104
+1.60%
$30.05 million $31,903
Oct 18, 2020 $0.00103
+11.69%
$29.57 million $31,585
Oct 17, 2020 $0.000919
-7.86%
$26.48 million $9,703
Oct 16, 2020 $0.000997
-2.15%
$28.73 million $36,003
Oct 15, 2020 $0.00102
-0.55%
$29.36 million $83,017
Oct 14, 2020 $0.00103
+11.20%
$29.53 million $48,623