Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.00105
-21.57%
$30.31 million $191,963
Jan 20, 2021 $0.00134
+14.97%
$38.67 million $164,255
Jan 19, 2021 $0.00117
-18.73%
$33.69 million $209,079
Jan 18, 2021 $0.00144
+26.53%
$41.48 million $148,923
Jan 17, 2021 $0.00114
-3.87%
$32.78 million $213,456
Jan 16, 2021 $0.00118
-13.67%
$34.13 million $159,873
Jan 15, 2021 $0.00137
+10.43%
$39.49 million $128,571
Jan 14, 2021 $0.00124
+2.87%
$35.74 million $379,105
Jan 13, 2021 $0.00121
-10.86%
$34.73 million $177,219
Jan 12, 2021 $0.00135
-4.06%
$38.93 million $136,783
Jan 11, 2021 $0.00141
-6.77%
$40.62 million $295,190
Jan 10, 2021 $0.00151
-3.74%
$43.61 million $281,832
Jan 9, 2021 $0.00157
-4.18%
$45.32 million $295,243
Jan 8, 2021 $0.00164
-2.52%
$47.31 million $470,293
Jan 7, 2021 $0.00169
+7.81%
$48.54 million $666,367
Jan 6, 2021 $0.00156
+9.81%
$45.04 million $333,694
Jan 5, 2021 $0.00142
+4.30%
$41.05 million $226,211
Jan 4, 2021 $0.00162
+16.58%
$46.65 million $349,666
Jan 3, 2021 $0.00139
-9.52%
$40.03 million $387,050
Jan 2, 2021 $0.00153
+26.64%
$44.2 million $406,553
Jan 1, 2021 $0.00121
+2.59%
$34.84 million $65,608
Dec 31, 2020 $0.00118
+0.95%
$33.97 million $159,239
Dec 30, 2020 $0.00117
-14.79%
$33.63 million $658,495
Dec 29, 2020 $0.00109
-6.24%
$31.27 million $154,424
Dec 28, 2020 $0.00113
+1.24%
$32.53 million $85,519
Dec 27, 2020 $0.00129
+14.20%
$37.21 million $226,242
Dec 26, 2020 $0.00129
+19.30%
$37.02 million $118,985
Dec 25, 2020 $0.00117
+13.31%
$33.76 million $130,579
Dec 24, 2020 $0.00118
+4.48%
$33.99 million $153,379
Dec 23, 2020 $0.00114
+8.24%
$32.81 million $361,015
Dec 22, 2020 $0.00104
-8.78%
$29.99 million $95,639
Dec 21, 2020 $0.00119
+0.54%
$34.29 million $170,073
Dec 20, 2020 $0.00117
-0.07%
$33.84 million $165,185
Dec 19, 2020 $0.00119
-14.00%
$34.16 million $156,241
Dec 18, 2020 $0.000948
-29.00%
$27.3 million $242,314
Dec 17, 2020 $0.0012
+5.31%
$34.46 million $181,069
Dec 16, 2020 $0.00112
-4.10%
$32.35 million $89,919
Dec 15, 2020 $0.00118
+0.34%
$33.91 million $150,631
Dec 14, 2020 $0.00122
+6.97%
$35.05 million $203,537
Dec 13, 2020 $0.00109
-0.07%
$31.33 million $87,317
Dec 12, 2020 $0.00112
+9.64%
$32.25 million $76,080
Dec 11, 2020 $0.00108
-0.94%
$31.04 million $67,573
Dec 10, 2020 $0.000991
-10.90%
$28.54 million $40,260
Dec 9, 2020 $0.000987
-0.20%
$28.43 million $64,186
Dec 8, 2020 $0.00111
+11.61%
$31.94 million $104,099
Dec 7, 2020 $0.00131
+25.10%
$37.8 million $159,226
Dec 6, 2020 $0.00133
+26.01%
$38.33 million $82,823
Dec 5, 2020 $0.00118
-8.79%
$33.93 million $116,655
Dec 4, 2020 $0.00129
+11.23%
$37.04 million $186,775
Dec 3, 2020 $0.00115
+0.41%
$33.24 million $144,057