Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.00391
-7.98%
$112.71 million $1.01 million
Mar 13, 2021 $0.00425
+11.66%
$122.5 million $3.81 million
Mar 12, 2021 $0.00381
-5.16%
$109.7 million $1.4 million
Mar 11, 2021 $0.00402
+8.01%
$115.68 million $1.58 million
Mar 10, 2021 $0.00372
-12.23%
$107.1 million $1.34 million
Mar 9, 2021 $0.00424
+9.21%
$122.02 million $2.39 million
Mar 8, 2021 $0.00388
-5.18%
$111.72 million $2.52 million
Mar 7, 2021 $0.00409
+4.12%
$117.9 million $2.35 million
Mar 6, 2021 $0.00393
-2.08%
$113.24 million $1.75 million
Mar 5, 2021 $0.00401
-7.51%
$115.64 million $1.41 million
Mar 4, 2021 $0.00434
-1.49%
$125.03 million $1.53 million
Mar 3, 2021 $0.00441
-3.73%
$126.92 million $3.79 million
Mar 2, 2021 $0.00458
-12.06%
$131.84 million $5.07 million
Mar 1, 2021 $0.00521
+17.12%
$149.95 million $8.09 million
Feb 28, 2021 $0.00444
+6.11%
$127.99 million $1.34 million
Feb 27, 2021 $0.00419
+2.55%
$120.71 million $940,167
Feb 26, 2021 $0.00408
-5.38%
$117.64 million $1.43 million
Feb 25, 2021 $0.00433
-7.29%
$124.62 million $1.67 million
Feb 24, 2021 $0.00466
+7.90%
$134.35 million $3.25 million
Feb 23, 2021 $0.00431
-10.93%
$124.31 million $3.3 million
Feb 22, 2021 $0.00484
-14.40%
$139.53 million $5.26 million
Feb 21, 2021 $0.00566
+3.78%
$162.98 million $3.17 million
Feb 20, 2021 $0.00545
+5.71%
$157.06 million $8.21 million
Feb 19, 2021 $0.00502
-13.09%
$144.61 million $5.83 million
Feb 18, 2021 $0.00578
-3.58%
$166.42 million $4.92 million
Feb 17, 2021 $0.00599
+1.55%
$172.6 million $5.47 million
Feb 16, 2021 $0.0059
-1.20%
$170 million $2.7 million
Feb 15, 2021 $0.00597
-3.62%
$172.07 million $4.96 million
Feb 14, 2021 $0.00618
-0.11%
$177.98 million $7.21 million
Feb 13, 2021 $0.00618
+40.57%
$178.15 million $17.59 million
Feb 12, 2021 $0.0044
-7.93%
$126.7 million $4.02 million
Feb 11, 2021 $0.00471
+41.24%
$135.71 million $11.8 million
Feb 10, 2021 $0.00339
+7.78%
$97.75 million $2.77 million
Feb 9, 2021 $0.00307
-4.73%
$88.55 million $2.37 million
Feb 8, 2021 $0.00322
+4.48%
$92.86 million $2.51 million
Feb 7, 2021 $0.00309
-1.34%
$88.89 million $1.27 million
Feb 6, 2021 $0.00305
-0.49%
$87.92 million $1.45 million
Feb 5, 2021 $0.00313
+8.86%
$90.19 million $1.67 million
Feb 4, 2021 $0.00288
-10.49%
$82.86 million $2.65 million
Feb 3, 2021 $0.00321
+8.03%
$92.51 million $2.7 million
Feb 2, 2021 $0.00301
+22.69%
$86.69 million $3.63 million
Feb 1, 2021 $0.00253
-14.61%
$73 million $3.11 million
Jan 30, 2021 $0.00301
-30.18%
$86.71 million $14.92 million
Jan 29, 2021 $0.0044
+230.61%
$126.8 million $33.04 million
Jan 28, 2021 $0.00133
+22.69%
$38.34 million $114,280
Jan 27, 2021 $0.00115
-12.55%
$33.17 million $123,067
Jan 26, 2021 $0.00132
+2.08%
$37.95 million $47,226
Jan 24, 2021 $0.00127
-1.69%
$36.72 million $84,928
Jan 23, 2021 $0.0013
-1.71%
$37.34 million $62,303
Jan 22, 2021 $0.00132
+25.25%
$37.95 million $129,598