Reddcoin Historical Data

RDD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 2021 $ 0.00391
-7.98%
$ 112.71 million $ 1.01 million
Mar 13, 2021 $ 0.00425
+11.66%
$ 122.5 million $ 3.81 million
Mar 12, 2021 $ 0.00381
-5.16%
$ 109.7 million $ 1.4 million
Mar 11, 2021 $ 0.00402
+8.01%
$ 115.68 million $ 1.58 million
Mar 10, 2021 $ 0.00372
-12.23%
$ 107.1 million $ 1.34 million
Mar 9, 2021 $ 0.00424
+9.21%
$ 122.02 million $ 2.39 million
Mar 8, 2021 $ 0.00388
-5.18%
$ 111.72 million $ 2.52 million
Mar 7, 2021 $ 0.00409
+4.12%
$ 117.9 million $ 2.35 million
Mar 6, 2021 $ 0.00393
-2.08%
$ 113.24 million $ 1.75 million
Mar 5, 2021 $ 0.00401
-7.51%
$ 115.64 million $ 1.41 million
Mar 4, 2021 $ 0.00434
-1.49%
$ 125.03 million $ 1.53 million
Mar 3, 2021 $ 0.00441
-3.73%
$ 126.92 million $ 3.79 million
Mar 2, 2021 $ 0.00458
-12.06%
$ 131.84 million $ 5.07 million
Mar 1, 2021 $ 0.00521
+17.12%
$ 149.95 million $ 8.09 million
Feb 28, 2021 $ 0.00444
+6.11%
$ 127.99 million $ 1.34 million
Feb 27, 2021 $ 0.00419
+2.55%
$ 120.71 million $ 940,167
Feb 26, 2021 $ 0.00408
-5.38%
$ 117.64 million $ 1.43 million
Feb 25, 2021 $ 0.00433
-7.29%
$ 124.62 million $ 1.67 million
Feb 24, 2021 $ 0.00466
+7.90%
$ 134.35 million $ 3.25 million
Feb 23, 2021 $ 0.00431
-10.93%
$ 124.31 million $ 3.3 million
Feb 22, 2021 $ 0.00484
-14.40%
$ 139.53 million $ 5.26 million
Feb 21, 2021 $ 0.00566
+3.78%
$ 162.98 million $ 3.17 million
Feb 20, 2021 $ 0.00545
+5.71%
$ 157.06 million $ 8.21 million
Feb 19, 2021 $ 0.00502
-13.09%
$ 144.61 million $ 5.83 million
Feb 18, 2021 $ 0.00578
-3.58%
$ 166.42 million $ 4.92 million
Feb 17, 2021 $ 0.00599
+1.55%
$ 172.6 million $ 5.47 million
Feb 16, 2021 $ 0.0059
-1.20%
$ 170 million $ 2.7 million
Feb 15, 2021 $ 0.00597
-3.62%
$ 172.07 million $ 4.96 million
Feb 14, 2021 $ 0.00618
-0.11%
$ 177.98 million $ 7.21 million
Feb 13, 2021 $ 0.00618
+40.57%
$ 178.15 million $ 17.59 million
Feb 12, 2021 $ 0.0044
-7.93%
$ 126.7 million $ 4.02 million
Feb 11, 2021 $ 0.00471
+41.24%
$ 135.71 million $ 11.8 million
Feb 10, 2021 $ 0.00339
+7.78%
$ 97.75 million $ 2.77 million
Feb 9, 2021 $ 0.00307
-4.73%
$ 88.55 million $ 2.37 million
Feb 8, 2021 $ 0.00322
+4.48%
$ 92.86 million $ 2.51 million
Feb 7, 2021 $ 0.00309
-1.34%
$ 88.89 million $ 1.27 million
Feb 6, 2021 $ 0.00305
-0.49%
$ 87.92 million $ 1.45 million
Feb 5, 2021 $ 0.00313
+8.86%
$ 90.19 million $ 1.67 million
Feb 4, 2021 $ 0.00288
-10.49%
$ 82.86 million $ 2.65 million
Feb 3, 2021 $ 0.00321
+8.03%
$ 92.51 million $ 2.7 million
Feb 2, 2021 $ 0.00301
+22.69%
$ 86.69 million $ 3.63 million
Feb 1, 2021 $ 0.00253
-14.61%
$ 73 million $ 3.11 million
Jan 30, 2021 $ 0.00301
-30.18%
$ 86.71 million $ 14.92 million
Jan 29, 2021 $ 0.0044
+230.61%
$ 126.8 million $ 33.04 million
Jan 28, 2021 $ 0.00133
+22.69%
$ 38.34 million $ 114,280
Jan 27, 2021 $ 0.00115
-12.55%
$ 33.17 million $ 123,067
Jan 26, 2021 $ 0.00132
+2.08%
$ 37.95 million $ 47,226
Jan 24, 2021 $ 0.00127
-1.69%
$ 36.72 million $ 84,928
Jan 23, 2021 $ 0.0013
-1.71%
$ 37.34 million $ 62,303
Jan 22, 2021 $ 0.00132
+25.25%
$ 37.95 million $ 129,598