Reddcoin Historical Data

RDD Page 32
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 0.00754
-10.27%
$ 217.35 million $ 3.92 million
May 3, 2021 $ 0.00825
+2.14%
$ 237.61 million $ 3.06 million
May 2, 2021 $ 0.00828
-0.94%
$ 238.47 million $ 3.25 million
May 1, 2021 $ 0.00864
-2.77%
$ 249 million $ 2.69 million
Apr 30, 2021 $ 0.00889
+3.43%
$ 255.98 million $ 7.55 million
Apr 29, 2021 $ 0.00845
+7.32%
$ 243.53 million $ 5.35 million
Apr 28, 2021 $ 0.00779
-4.65%
$ 224.32 million $ 5.19 million
Apr 27, 2021 $ 0.00816
+0.53%
$ 235.14 million $ 4.92 million
Apr 26, 2021 $ 0.00758
-3.17%
$ 218.44 million $ 6.03 million
Apr 25, 2021 $ 0.00764
-10.74%
$ 220.08 million $ 4.43 million
Apr 24, 2021 $ 0.00856
-1.98%
$ 246.57 million $ 4.03 million
Apr 23, 2021 $ 0.00873
+0.71%
$ 251.54 million $ 11.99 million
Apr 22, 2021 $ 0.00867
-18.50%
$ 249.78 million $ 27.51 million
Apr 21, 2021 $ 0.0106
+51.11%
$ 306.49 million $ 43.28 million
Apr 20, 2021 $ 0.00704
+7.34%
$ 202.82 million $ 4.77 million
Apr 19, 2021 $ 0.00656
-1.95%
$ 188.95 million $ 3.19 million
Apr 18, 2021 $ 0.00669
-13.23%
$ 192.6 million $ 3.37 million
Apr 17, 2021 $ 0.00771
-0.09%
$ 221.98 million $ 3.76 million
Apr 16, 2021 $ 0.00771
+16.09%
$ 222.18 million $ 9.38 million
Apr 15, 2021 $ 0.00664
-0.61%
$ 191.38 million $ 5.13 million
Apr 14, 2021 $ 0.00668
+2.48%
$ 192.52 million $ 3.08 million
Apr 13, 2021 $ 0.00652
-13.25%
$ 187.85 million $ 2.86 million
Apr 12, 2021 $ 0.00752
-4.68%
$ 216.55 million $ 2.08 million
Apr 11, 2021 $ 0.00789
-1.74%
$ 227.19 million $ 2.62 million
Apr 10, 2021 $ 0.00803
-0.40%
$ 231.22 million $ 3.36 million
Apr 9, 2021 $ 0.00806
-0.08%
$ 232.16 million $ 4.02 million
Apr 8, 2021 $ 0.00807
+10.22%
$ 232.35 million $ 3.29 million
Apr 7, 2021 $ 0.00732
-4.04%
$ 210.81 million $ 7.15 million
Apr 6, 2021 $ 0.00763
-8.46%
$ 219.68 million $ 5.47 million
Apr 5, 2021 $ 0.00832
+4.37%
$ 239.81 million $ 9.98 million
Apr 4, 2021 $ 0.00798
+38.10%
$ 229.78 million $ 8.39 million
Apr 3, 2021 $ 0.00578
-4.81%
$ 166.4 million $ 2.74 million
Apr 2, 2021 $ 0.00607
-0.84%
$ 174.8 million $ 3.59 million
Apr 1, 2021 $ 0.00612
-4.61%
$ 176.29 million $ 3.48 million
Mar 30, 2021 $ 0.00648
+4.22%
$ 186.57 million $ 5.16 million
Mar 29, 2021 $ 0.00621
+0.93%
$ 179.01 million $ 2.31 million
Mar 28, 2021 $ 0.00616
-1.27%
$ 177.36 million $ 3.4 million
Mar 27, 2021 $ 0.00647
+29.17%
$ 186.42 million $ 6.73 million
Mar 26, 2021 $ 0.00501
-1.81%
$ 144.32 million $ 1.35 million
Mar 25, 2021 $ 0.0051
+5.65%
$ 146.99 million $ 2.11 million
Mar 24, 2021 $ 0.00483
-12.46%
$ 139.13 million $ 3.7 million
Mar 23, 2021 $ 0.00551
+24.00%
$ 158.61 million $ 14 million
Mar 22, 2021 $ 0.00444
+7.55%
$ 127.91 million $ 3.52 million
Mar 21, 2021 $ 0.00413
-11.38%
$ 118.93 million $ 1.11 million
Mar 20, 2021 $ 0.00466
+13.82%
$ 134.21 million $ 2.75 million
Mar 19, 2021 $ 0.00409
+3.77%
$ 117.91 million $ 989,629
Mar 18, 2021 $ 0.00394
+10.12%
$ 113.63 million $ 1.09 million
Mar 17, 2021 $ 0.00358
-3.31%
$ 103.18 million $ 1.21 million
Mar 16, 2021 $ 0.0037
-4.45%
$ 106.68 million $ 1.66 million
Mar 15, 2021 $ 0.00388
-0.88%
$ 111.66 million $ 1.59 million