Reddcoin Historical Data

RDD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 0.00209
-7.09%
$ 60.08 million $ 217,442
Jun 23, 2021 $ 0.00225
+8.34%
$ 64.71 million $ 593,958
Jun 22, 2021 $ 0.00198
-8.63%
$ 56.93 million $ 742,555
Jun 21, 2021 $ 0.00216
-3.65%
$ 62.29 million $ 263,764
Jun 20, 2021 $ 0.00224
+1.34%
$ 64.65 million $ 192,165
Jun 19, 2021 $ 0.00222
-7.93%
$ 63.82 million $ 125,239
Jun 18, 2021 $ 0.00241
-7.98%
$ 69.29 million $ 296,059
Jun 17, 2021 $ 0.00261
-1.99%
$ 75.33 million $ 2.12 million
Jun 16, 2021 $ 0.00267
-16.60%
$ 76.82 million $ 821,413
Jun 15, 2021 $ 0.0032
+0.49%
$ 92.15 million $ 172,341
Jun 14, 2021 $ 0.00318
+10.49%
$ 91.7 million $ 227,270
Jun 13, 2021 $ 0.0028
-0.98%
$ 80.71 million $ 369,671
Jun 12, 2021 $ 0.00283
-15.60%
$ 81.54 million $ 1.3 million
Jun 11, 2021 $ 0.00335
-22.72%
$ 96.61 million $ 2.32 million
Jun 10, 2021 $ 0.00435
+3.42%
$ 125.19 million $ 252,908
Jun 9, 2021 $ 0.0042
+7.71%
$ 121.05 million $ 275,302
Jun 8, 2021 $ 0.00398
+0.69%
$ 114.77 million $ 547,389
Jun 7, 2021 $ 0.00397
-4.54%
$ 114.27 million $ 165,258
Jun 6, 2021 $ 0.00421
+0.10%
$ 121.35 million $ 125,513
Jun 5, 2021 $ 0.00421
-2.14%
$ 121.23 million $ 325,066
Jun 4, 2021 $ 0.00441
-7.88%
$ 127.13 million $ 854,957
Jun 3, 2021 $ 0.00479
+1.03%
$ 138.03 million $ 318,637
Jun 2, 2021 $ 0.00484
+16.57%
$ 139.52 million $ 621,576
Jun 1, 2021 $ 0.00415
-5.63%
$ 119.67 million $ 145,363
May 30, 2021 $ 0.00425
+4.92%
$ 122.33 million $ 268,368
May 29, 2021 $ 0.00415
-5.45%
$ 119.45 million $ 578,570
May 28, 2021 $ 0.00439
-12.05%
$ 126.34 million $ 387,564
May 27, 2021 $ 0.00499
-2.06%
$ 143.7 million $ 552,006
May 26, 2021 $ 0.00509
+2.65%
$ 146.53 million $ 888,963
May 25, 2021 $ 0.00477
+4.46%
$ 137.4 million $ 760,462
May 24, 2021 $ 0.00457
+20.75%
$ 131.73 million $ 839,999
May 23, 2021 $ 0.00361
-13.99%
$ 103.9 million $ 1.56 million
May 22, 2021 $ 0.00438
-7.64%
$ 126.23 million $ 939,672
May 21, 2021 $ 0.00459
-7.97%
$ 132.28 million $ 784,238
May 20, 2021 $ 0.00501
+4.68%
$ 144.24 million $ 828,116
May 19, 2021 $ 0.00478
-26.76%
$ 137.81 million $ 3.01 million
May 18, 2021 $ 0.00673
+9.84%
$ 193.86 million $ 1.48 million
May 17, 2021 $ 0.00613
-5.21%
$ 176.56 million $ 1.09 million
May 16, 2021 $ 0.00626
-5.33%
$ 180.44 million $ 1.14 million
May 15, 2021 $ 0.00644
-9.81%
$ 185.63 million $ 995,174
May 14, 2021 $ 0.00715
-3.59%
$ 206.02 million $ 1.06 million
May 13, 2021 $ 0.00742
+1.56%
$ 213.65 million $ 1.77 million
May 12, 2021 $ 0.00732
-6.24%
$ 210.77 million $ 2.99 million
May 11, 2021 $ 0.00746
+6.45%
$ 214.98 million $ 1.97 million
May 10, 2021 $ 0.00716
-7.85%
$ 206.36 million $ 4.92 million
May 9, 2021 $ 0.00779
-3.18%
$ 224.29 million $ 4.92 million
May 8, 2021 $ 0.00793
+4.82%
$ 228.54 million $ 2.03 million
May 7, 2021 $ 0.00769
+2.63%
$ 221.41 million $ 4.8 million
May 6, 2021 $ 0.00765
-0.04%
$ 220.45 million $ 4.07 million
May 5, 2021 $ 0.00765
+1.45%
$ 220.49 million $ 5.16 million