Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2021 $0.00209
-7.09%
$60.08 million $217,442
Jun 23, 2021 $0.00225
+8.34%
$64.71 million $593,958
Jun 22, 2021 $0.00198
-8.63%
$56.93 million $742,555
Jun 21, 2021 $0.00216
-3.65%
$62.29 million $263,764
Jun 20, 2021 $0.00224
+1.34%
$64.65 million $192,165
Jun 19, 2021 $0.00222
-7.93%
$63.82 million $125,239
Jun 18, 2021 $0.00241
-7.98%
$69.29 million $296,059
Jun 17, 2021 $0.00261
-1.99%
$75.33 million $2.12 million
Jun 16, 2021 $0.00267
-16.60%
$76.82 million $821,413
Jun 15, 2021 $0.0032
+0.49%
$92.15 million $172,341
Jun 14, 2021 $0.00318
+10.49%
$91.7 million $227,270
Jun 13, 2021 $0.0028
-0.98%
$80.71 million $369,671
Jun 12, 2021 $0.00283
-15.60%
$81.54 million $1.3 million
Jun 11, 2021 $0.00335
-22.72%
$96.61 million $2.32 million
Jun 10, 2021 $0.00435
+3.42%
$125.19 million $252,908
Jun 9, 2021 $0.0042
+7.71%
$121.05 million $275,302
Jun 8, 2021 $0.00398
+0.69%
$114.77 million $547,389
Jun 7, 2021 $0.00397
-4.54%
$114.27 million $165,258
Jun 6, 2021 $0.00421
+0.10%
$121.35 million $125,513
Jun 5, 2021 $0.00421
-2.14%
$121.23 million $325,066
Jun 4, 2021 $0.00441
-7.88%
$127.13 million $854,957
Jun 3, 2021 $0.00479
+1.03%
$138.03 million $318,637
Jun 2, 2021 $0.00484
+16.57%
$139.52 million $621,576
Jun 1, 2021 $0.00415
-5.63%
$119.67 million $145,363
May 30, 2021 $0.00425
+4.92%
$122.33 million $268,368
May 29, 2021 $0.00415
-5.45%
$119.45 million $578,570
May 28, 2021 $0.00439
-12.05%
$126.34 million $387,564
May 27, 2021 $0.00499
-2.06%
$143.7 million $552,006
May 26, 2021 $0.00509
+2.65%
$146.53 million $888,963
May 25, 2021 $0.00477
+4.46%
$137.4 million $760,462
May 24, 2021 $0.00457
+20.75%
$131.73 million $839,999
May 23, 2021 $0.00361
-13.99%
$103.9 million $1.56 million
May 22, 2021 $0.00438
-7.64%
$126.23 million $939,672
May 21, 2021 $0.00459
-7.97%
$132.28 million $784,238
May 20, 2021 $0.00501
+4.68%
$144.24 million $828,116
May 19, 2021 $0.00478
-26.76%
$137.81 million $3.01 million
May 18, 2021 $0.00673
+9.84%
$193.86 million $1.48 million
May 17, 2021 $0.00613
-5.21%
$176.56 million $1.09 million
May 16, 2021 $0.00626
-5.33%
$180.44 million $1.14 million
May 15, 2021 $0.00644
-9.81%
$185.63 million $995,174
May 14, 2021 $0.00715
-3.59%
$206.02 million $1.06 million
May 13, 2021 $0.00742
+1.56%
$213.65 million $1.77 million
May 12, 2021 $0.00732
-6.24%
$210.77 million $2.99 million
May 11, 2021 $0.00746
+6.45%
$214.98 million $1.97 million
May 10, 2021 $0.00716
-7.85%
$206.36 million $4.92 million
May 9, 2021 $0.00779
-3.18%
$224.29 million $4.92 million
May 8, 2021 $0.00793
+4.82%
$228.54 million $2.03 million
May 7, 2021 $0.00769
+2.63%
$221.41 million $4.8 million
May 6, 2021 $0.00765
-0.04%
$220.45 million $4.07 million
May 5, 2021 $0.00765
+1.45%
$220.49 million $5.16 million