Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2017 $0.00113
-8.44%
$-- $162,122
Sep 2017 $0.0012
-20.81%
$-- $122,878
Aug 2017 $0.00112
-5.06%
$-- $119,376
Jul 2017 $0.00112
-26.44%
$-- $78,298
Jun 2017 $0.00161
+39.21%
$-- $78,969
May 2017 $0.00106
+1.40K%
$-- $58,205
Apr 2017 $0.0000946
+74.24%
$-- $36,457
Mar 2017 $0.0000432
+76.53%
$-- $35,007
Feb 2017 $0.0000238
-19.27%
$-- $29,717
Jan 2017 $0.0000193
-3.01%
$-- $28,200
Dec 2016 $0.0000193
-36.00%
$-- $25,548
Nov 2016 $0.0000371
+2.15%
$-- $21,724
Oct 2016 $0.0000419
-2.37%
$-- $19,886
Sep 2016 $0.0000426
+24.04%
$-- $18,172
Aug 2016 $0.0000344
-18.97%
$-- $17,919
Jul 2016 $0.0000373
-7.81%
$-- $20,465
Jun 2016 $0.0000402
+6.86%
$-- $19,189
May 2016 $0.000037
-18.13%
$-- $14,302
Apr 2016 $0.0000493
+18.72%
$-- $13,003
Mar 2016 $0.0000416
+36.83%
$-- $12,864
Feb 2016 $0.0000305
+105.03%
$-- $11,710
Jan 2016 $0.0000222
+27.82%
$-- $12,739
Dec 2015 $0.0000172
+58.53%
$-- $13,130
Nov 2015 $0.0000113
-12.23%
$-- $10,407
Oct 2015 $0.0000124
+31.33%
$-- $8,212
Sep 2015 $0.0₅944
-16.90%
$-- $6,998
Aug 2015 $0.0000115
-18.19%
$-- $7,785
Jul 2015 $0.0000142
+10.17%
$-- $8,641
Jun 2015 $0.0000132
+18.37%
$-- $7,140
May 2015 $0.0000115
-1.46%
$-- $7,347
Apr 2015 $0.0000118
-40.15%
$-- $7,049
Mar 2015 $0.0000195
+8.14%
$-- $8,327
Feb 2015 $0.0000203
-9.81%
$-- $6,558
Jan 2015 $0.0000218
-42.18%
$-- $7,694
Dec 2014 $0.0000414
+8.70%
$-- $10,211
Download