Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.000422
-6.95%
$13.08 million $6,027
Jun 10, 2022 $0.000453
+2.34%
$14.06 million $2,876
Jun 9, 2022 $0.000443
-0.03%
$13.73 million $3,237
Jun 8, 2022 $0.000443
-6.16%
$13.74 million $8,352
Jun 7, 2022 $0.000472
-2.52%
$14.64 million $7,389
Jun 6, 2022 $0.000484
-1.36%
$15.01 million $5,447
Jun 5, 2022 $0.000491
-6.44%
$15.22 million $3,380
Jun 4, 2022 $0.000525
-0.10%
$16.26 million $14,822
Jun 3, 2022 $0.000525
+6.49%
$16.28 million $8,378
Jun 2, 2022 $0.000493
+20.10%
$15.28 million $13,652
Jun 1, 2022 $0.000411
-27.13%
$12.72 million $68,372
May 31, 2022 $0.000563
+31.94%
$17.46 million $150,355
May 30, 2022 $0.000427
+11.46%
$13.23 million $27,909
May 29, 2022 $0.000383
+8.28%
$11.87 million $17,258
May 28, 2022 $0.000354
+8.48%
$10.96 million $28,876
May 27, 2022 $0.000326
-0.90%
$10.1 million $12,930
May 26, 2022 $0.000329
-6.88%
$10.19 million $49,784
May 25, 2022 $0.000353
+3.05%
$10.95 million $31,459
May 24, 2022 $0.000343
+0.03%
$10.62 million $18,087
May 23, 2022 $0.000343
-2.87%
$10.62 million $21,482
May 22, 2022 $0.000353
+11.73%
$10.93 million $25,066
May 21, 2022 $0.000316
-4.19%
$9.79 million $13,474
May 20, 2022 $0.00033
-14.02%
$10.21 million $53,893
May 19, 2022 $0.000384
+1.20%
$11.88 million $17,912
May 18, 2022 $0.000379
-6.75%
$11.74 million $26,372
May 17, 2022 $0.000407
-0.94%
$12.59 million $22,333
May 16, 2022 $0.00041
+14.68%
$12.71 million $17,977
May 15, 2022 $0.000358
-6.04%
$11.08 million $30,252
May 14, 2022 $0.000381
-12.17%
$11.79 million $67,816
May 13, 2022 $0.000434
+35.22%
$13.42 million $88,794
May 12, 2022 $0.000321
-14.66%
$9.93 million $120,609
May 11, 2022 $0.000376
-16.84%
$11.63 million $163,693
May 10, 2022 $0.000452
+4.22%
$13.99 million $72,228
May 9, 2022 $0.000434
-6.47%
$13.43 million $26,228
May 8, 2022 $0.000464
-4.38%
$14.36 million $15,895
May 7, 2022 $0.000485
+2.90%
$15.02 million $24,239
May 6, 2022 $0.000472
-8.53%
$14.59 million $27,824
May 5, 2022 $0.000516
-2.01%
$15.95 million $37,755
May 4, 2022 $0.000527
+4.08%
$16.29 million $25,003
May 3, 2022 $0.000506
-4.07%
$15.65 million $42,941
May 2, 2022 $0.000527
-3.33%
$16.31 million $18,902
May 1, 2022 $0.000546
+0.07%
$16.87 million $34,156
Apr 30, 2022 $0.000545
-2.02%
$16.86 million $25,163
Apr 29, 2022 $0.000556
-1.64%
$17.21 million $30,674
Apr 28, 2022 $0.000566
-1.47%
$17.49 million $29,280
Apr 27, 2022 $0.000574
-2.59%
$17.75 million $29,379
Apr 26, 2022 $0.000589
-2.23%
$18.21 million $37,207
Apr 25, 2022 $0.000606
+0.30%
$18.74 million $26,453
Apr 24, 2022 $0.000604
-2.44%
$18.68 million $31,955
Apr 23, 2022 $0.000619
-0.98%
$19.15 million $23,228