Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.000355
-9.19%
$11.09 million $30,604
Sep 18, 2022 $0.000391
+2.38%
$12.21 million $19,266
Sep 17, 2022 $0.000382
+2.70%
$11.94 million $21,685
Sep 16, 2022 $0.000372
-1.53%
$11.62 million $27,700
Sep 15, 2022 $0.000378
-3.52%
$11.8 million $42,322
Sep 14, 2022 $0.000392
-2.26%
$12.24 million $100,771
Sep 13, 2022 $0.000388
+2.13%
$12.11 million $14,264
Sep 12, 2022 $0.00038
+5.18%
$11.85 million $57,130
Sep 11, 2022 $0.000361
-2.88%
$11.27 million $26,641
Sep 10, 2022 $0.000372
-1.54%
$11.61 million $35,516
Sep 9, 2022 $0.00037
+0.28%
$11.54 million $70,215
Sep 8, 2022 $0.000369
-3.92%
$11.51 million $65,211
Sep 7, 2022 $0.000384
+6.23%
$11.97 million $103,646
Sep 6, 2022 $0.000361
-7.62%
$11.27 million $68,957
Sep 5, 2022 $0.000391
-9.32%
$12.2 million $89,832
Sep 4, 2022 $0.000414
+24.59%
$12.93 million $290,772
Sep 3, 2022 $0.000332
+5.74%
$10.36 million $24,962
Sep 2, 2022 $0.000314
+0.84%
$9.79 million $26,771
Sep 1, 2022 $0.000311
-0.19%
$9.71 million $27,022
Aug 31, 2022 $0.000312
+0.10%
$9.72 million $20,229
Aug 30, 2022 $0.000311
-2.89%
$9.7 million $25,474
Aug 29, 2022 $0.00032
+0.13%
$9.99 million $8,065
Aug 28, 2022 $0.00032
-1.80%
$9.97 million $7,674
Aug 27, 2022 $0.000326
-0.51%
$10.15 million $7,851
Aug 26, 2022 $0.000327
+0.14%
$10.2 million $12,840
Aug 25, 2022 $0.000327
+0.75%
$10.19 million $25,368
Aug 24, 2022 $0.000324
+0.26%
$10.11 million $9,769
Aug 23, 2022 $0.000324
+0.35%
$10.09 million $12,879
Aug 22, 2022 $0.000322
+0.76%
$10.04 million $8,987
Aug 21, 2022 $0.00032
+0.79%
$9.97 million $5,447
Aug 20, 2022 $0.000317
-0.20%
$9.89 million $17,303
Aug 19, 2022 $0.000318
-2.59%
$9.91 million $19,411
Aug 18, 2022 $0.000327
-0.64%
$10.17 million $11,066
Aug 17, 2022 $0.000329
-3.65%
$10.24 million $21,731
Aug 16, 2022 $0.000341
+1.25%
$10.62 million $24,057
Aug 15, 2022 $0.000338
-5.46%
$10.52 million $19,221
Aug 14, 2022 $0.000357
+2.16%
$11.13 million $16,891
Aug 13, 2022 $0.00035
-1.58%
$10.9 million $4,617
Aug 12, 2022 $0.000355
+2.51%
$11.07 million $16,250
Aug 11, 2022 $0.000347
-0.83%
$10.8 million $22,773
Aug 10, 2022 $0.00035
-0.83%
$10.89 million $19,271
Aug 9, 2022 $0.000353
+1.41%
$10.98 million $13,592
Aug 8, 2022 $0.000348
-2.14%
$10.82 million $21,030
Aug 7, 2022 $0.000355
+0.58%
$11.06 million $22,660
Aug 6, 2022 $0.000353
+0.42%
$11 million $12,858
Aug 5, 2022 $0.000352
-3.14%
$10.95 million $12,547
Aug 4, 2022 $0.000363
+5.12%
$11.3 million $5,709
Aug 3, 2022 $0.000345
+0.02%
$10.75 million $16,968
Aug 2, 2022 $0.000345
+3.61%
$10.75 million $27,636
Aug 1, 2022 $0.000333
-8.44%
$10.38 million $31,397