Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.000324
-6.22%
$10.14 million $37,072
Nov 7, 2022 $0.000345
+0.45%
$10.82 million $10,291
Nov 6, 2022 $0.000344
-3.34%
$10.77 million $13,231
Nov 5, 2022 $0.000355
-1.60%
$11.14 million $6,646
Nov 4, 2022 $0.000361
-2.87%
$11.32 million $24,224
Nov 3, 2022 $0.000372
+4.59%
$11.65 million $10,989
Nov 2, 2022 $0.000355
-4.03%
$11.14 million $6,882
Nov 1, 2022 $0.000356
-1.25%
$11.15 million $21,864
Oct 31, 2022 $0.00036
-1.92%
$11.29 million $7,938
Oct 30, 2022 $0.000368
-1.49%
$11.51 million $7,334
Oct 29, 2022 $0.000373
+5.24%
$11.69 million $14,396
Oct 28, 2022 $0.000354
+0.51%
$11.1 million $6,162
Oct 27, 2022 $0.000353
-3.81%
$11.05 million $11,736
Oct 26, 2022 $0.000367
-2.41%
$11.48 million $9,242
Oct 25, 2022 $0.000376
+6.90%
$11.77 million $10,353
Oct 24, 2022 $0.000351
-0.64%
$11.01 million $18,506
Oct 23, 2022 $0.000354
+0.56%
$11.08 million $2,484
Oct 22, 2022 $0.000352
+0.00%
$11.02 million $3,295
Oct 21, 2022 $0.000352
+1.53%
$11.02 million $10,831
Oct 20, 2022 $0.000347
+0.71%
$10.85 million $6,388
Oct 19, 2022 $0.000344
-1.25%
$10.77 million $3,887
Oct 18, 2022 $0.000348
+0.48%
$10.91 million $8,997
Oct 17, 2022 $0.000347
-1.88%
$10.85 million $4,491
Oct 16, 2022 $0.000353
-2.61%
$11.06 million $3,901
Oct 15, 2022 $0.000363
+0.11%
$11.36 million $11,924
Oct 14, 2022 $0.000362
+4.54%
$11.34 million $15,134
Oct 13, 2022 $0.000347
-1.64%
$10.85 million $4,598
Oct 12, 2022 $0.000353
-0.50%
$11.03 million $7,785
Oct 11, 2022 $0.000354
-2.71%
$11.08 million $7,675
Oct 10, 2022 $0.000358
+0.99%
$11.19 million $11,875
Oct 9, 2022 $0.000344
+0.19%
$10.75 million $3,698
Oct 8, 2022 $0.000343
-3.61%
$10.72 million $8,642
Oct 7, 2022 $0.000356
-4.36%
$11.12 million $28,110
Oct 6, 2022 $0.000358
+10.20%
$11.18 million $26,583
Oct 5, 2022 $0.000324
-1.12%
$10.15 million $14,153
Oct 4, 2022 $0.000328
-1.72%
$10.26 million $15,316
Oct 3, 2022 $0.000334
+0.46%
$10.44 million $11,388
Oct 2, 2022 $0.000332
-0.25%
$10.39 million $14,520
Oct 1, 2022 $0.000333
-0.13%
$10.42 million $6,428
Sep 30, 2022 $0.000334
-0.65%
$10.43 million $11,608
Sep 29, 2022 $0.000336
-1.88%
$10.49 million $11,948
Sep 28, 2022 $0.000342
+5.41%
$10.69 million $17,862
Sep 27, 2022 $0.000324
-1.40%
$10.14 million $57,545
Sep 26, 2022 $0.000329
-5.17%
$10.28 million $22,489
Sep 25, 2022 $0.000347
-0.69%
$10.84 million $16,060
Sep 24, 2022 $0.000349
-4.00%
$10.92 million $17,847
Sep 23, 2022 $0.000364
+11.39%
$11.37 million $72,769
Sep 22, 2022 $0.000327
-6.60%
$10.21 million $52,123
Sep 21, 2022 $0.00035
-1.20%
$-- $11,816
Sep 20, 2022 $0.000354
-4.40%
$11.05 million $26,860