Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.000273
-4.15%
$8.58 million $4,234
Dec 27, 2022 $0.000276
-3.63%
$8.68 million $14,066
Dec 26, 2022 $0.000287
-0.42%
$9.01 million $2,549
Dec 25, 2022 $0.000288
+1.14%
$9.04 million $2,032
Dec 24, 2022 $0.000285
+1.46%
$8.94 million $7,932
Dec 23, 2022 $0.000281
+0.27%
$8.81 million $2,895
Dec 22, 2022 $0.00028
-2.04%
$8.79 million $2,938
Dec 21, 2022 $0.000285
+1.83%
$8.96 million $3,138
Dec 20, 2022 $0.00028
-5.88%
$8.8 million $3,444
Dec 19, 2022 $0.000298
+2.78%
$9.34 million $11,884
Dec 18, 2022 $0.00029
-2.84%
$9.09 million $5,076
Dec 17, 2022 $0.000298
+10.72%
$9.36 million $17,351
Dec 16, 2022 $0.000269
-6.19%
$8.45 million $23,093
Dec 15, 2022 $0.000288
-3.38%
$9.03 million $2,037
Dec 14, 2022 $0.000298
+0.15%
$9.35 million $7,585
Dec 13, 2022 $0.000294
-6.11%
$9.23 million $5,582
Dec 12, 2022 $0.000312
-0.94%
$9.81 million $8,032
Dec 11, 2022 $0.000315
-1.38%
$9.9 million $1,982
Dec 10, 2022 $0.00032
+0.89%
$10.04 million $8,028
Dec 9, 2022 $0.000317
+2.91%
$9.95 million $7,289
Dec 8, 2022 $0.000308
+1.94%
$9.67 million $8,071
Dec 7, 2022 $0.000302
+0.53%
$9.48 million $3,789
Dec 6, 2022 $0.0003
-0.33%
$9.43 million $2,403
Dec 5, 2022 $0.000301
-2.84%
$9.46 million $3,891
Dec 4, 2022 $0.00031
-0.16%
$9.74 million $4,653
Dec 3, 2022 $0.000311
+0.96%
$9.76 million $2,432
Dec 2, 2022 $0.000308
-0.69%
$9.66 million $5,244
Dec 1, 2022 $0.00031
-0.18%
$9.73 million $7,795
Nov 30, 2022 $0.00031
+3.57%
$9.75 million $10,061
Nov 29, 2022 $0.0003
+0.87%
$9.41 million $4,606
Nov 28, 2022 $0.000297
-3.21%
$9.33 million $10,088
Nov 27, 2022 $0.000307
-0.82%
$9.64 million $2,065
Nov 26, 2022 $0.00031
+1.20%
$9.72 million $3,281
Nov 25, 2022 $0.000306
+4.54%
$9.6 million $3,483
Nov 24, 2022 $0.000293
-1.51%
$9.19 million $7,270
Nov 23, 2022 $0.000297
-1.82%
$9.33 million $7,100
Nov 22, 2022 $0.000303
+0.13%
$9.5 million $15,891
Nov 21, 2022 $0.000302
-4.57%
$9.48 million $7,922
Nov 20, 2022 $0.000317
-2.17%
$9.94 million $11,021
Nov 19, 2022 $0.000324
-2.11%
$10.16 million $4,222
Nov 18, 2022 $0.000331
+0.91%
$10.38 million $5,332
Nov 17, 2022 $0.000328
+4.28%
$10.28 million $7,857
Nov 16, 2022 $0.000314
-0.30%
$9.86 million $5,970
Nov 15, 2022 $0.000315
+1.68%
$9.89 million $9,662
Nov 14, 2022 $0.00031
-2.00%
$9.72 million $10,258
Nov 13, 2022 $0.000316
-11.06%
$9.92 million $17,361
Nov 12, 2022 $0.000356
+17.93%
$11.15 million $23,247
Nov 11, 2022 $0.000302
-2.47%
$9.46 million $10,378
Nov 10, 2022 $0.000309
+8.54%
$9.7 million $19,594
Nov 9, 2022 $0.000285
-11.94%
$8.93 million $28,019