Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0000445
-11.46%
$1.45 million $3,991
Oct 14 $0.0000503
+12.36%
$1.65 million $3,727
Oct 7 $0.000046
+3.94%
$1.47 million $2,676
Sep 30 $0.000051
-2.88%
$1.45 million $3,229
Sep 23 $0.0000683
+37.08%
$1.73 million $2,245
Sep 16 $0.0000451
+6.39%
$1.64 million $2,784
Sep 9 $0.000045
-3.02%
$1.39 million $2,032
Sep 2 $0.0000492
-6.18%
$1.52 million $1,869
Aug 26 $0.0000524
-6.15%
$1.72 million $4,624
Aug 19 $0.0000555
-3.58%
$1.83 million $4,746
Aug 12 $0.000054
-7.11%
$1.89 million $3,388
Aug 5 $0.0000581
+11.69%
$1.91 million $7,304
Jul 29 $0.0000521
-6.74%
$1.71 million $3,888
Jul 22 $0.0000554
-14.54%
$1.83 million $3,943
Jul 15 $0.000065
-3.00%
$2.12 million $14,132
Jul 8 $0.0000639
+30.48%
$2.18 million $8,261
Jul 1 $0.0000487
-30.00%
$1.6 million $18,225
Jun 24 $0.0000704
+2.83%
$2.28 million $3,021
Jun 17 $0.0000876
+17.82%
$-- $4,678
Jun 10 $0.0000723
-13.56%
$2.43 million $3,750
Jun 3 $0.0000826
+14.37%
$2.73 million $7,738
May 27 $0.0000722
-8.71%
$2.36 million $7,121
May 20 $0.0000777
-4.16%
$2.58 million $13,180
May 13 $0.0000896
-11.46%
$2.65 million $6,400
May 6 $0.000101
-3.60%
$3.3 million $8,964
Apr 29 $0.000104
-12.13%
$3.4 million $8,457
Apr 22 $0.000107
+3.13%
$3.86 million $8,408
Apr 15 $0.000105
-13.62%
$3.37 million $5,001
Apr 8 $0.000111
-11.86%
$3.94 million $10,818
Apr 1 $0.00012
+8.82%
$4.1 million $10,739
Mar 25 $0.000114
+27.71%
$3.62 million $5,747
Mar 18 $0.00011
+0.01%
$2.89 million $45
Mar 11 $0.000101
+0.46%
$3.57 million $446
Mar 4 $0.000149
-45.40%
$3.31 million $603
Feb 26 $0.000273
-20.24%
$8.86 million $1,007
Feb 19 $0.000338
-16.83%
$10.96 million $17
Feb 12 $0.000407
-43.13%
$13.17 million $60
Feb 5 $0.0014
+953.48%
$33.81 million $19
Jan 29 $0.00002
-97.73%
$647,996 $105
Jan 22 $0.00032
+148.27%
$28.53 million $9
Jan 15 $0.00014
-27.21%
$4.16 million $757
Jan 8 $0.000117
-2.02%
$6.2 million $253
Jan 1 $0.000119
-0.47%
$3.86 million $634
Dec 25 $0.00013
+50.41%
$3.87 million $806
Dec 18 $0.000085
+60.91%
$2.79 million $400
Dec 11 $0.0000718
+28.16%
$1.7 million $257
Dec 4 $0.0000921
+226.57%
$1.81 million $1,710
Nov 27 $0.0000282
-61.63%
$906,731 $43,791
Nov 20 $0.00051
+468.74%
$2.45 million $14,689
Nov 13 $0.000066
-19.38%
$2.89 million $2,401