Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2023 $0.000101
-3.59%
$3.16 million $12,663
Apr 6, 2023 $0.000104
-6.06%
$3.28 million $15,606
Apr 5, 2023 $0.000111
-2.76%
$3.49 million $13,996
Apr 4, 2023 $0.000114
-8.01%
$3.59 million $15,073
Apr 3, 2023 $0.000124
+6.69%
$3.9 million $15,028
Apr 2, 2023 $0.000116
-7.01%
$3.66 million $21,913
Apr 1, 2023 $0.000125
-65.07%
$3.93 million $43,448
Mar 31, 2023 $0.000359
+90.75%
$11.27 million $0
Mar 30, 2023 $0.000188
-4.95%
$5.91 million $3,636
Mar 29, 2023 $0.000198
+2.25%
$6.21 million $1,515
Mar 28, 2023 $0.000194
-0.21%
$6.08 million $3,316
Mar 27, 2023 $0.000194
-1.55%
$6.09 million $3,912
Mar 26, 2023 $0.000197
+1.36%
$6.19 million $2,105
Mar 25, 2023 $0.000194
+0.12%
$6.1 million $1,413
Mar 24, 2023 $0.000194
-2.11%
$6.1 million $1,321
Mar 23, 2023 $0.000198
-2.42%
$6.22 million $2,962
Mar 22, 2023 $0.000203
+2.16%
$6.38 million $3,127
Mar 21, 2023 $0.000199
+1.47%
$6.24 million $3,075
Mar 20, 2023 $0.000196
-0.99%
$6.15 million $5,274
Mar 19, 2023 $0.000198
-0.33%
$6.22 million $1,649
Mar 18, 2023 $0.000199
+1.33%
$6.24 million $2,681
Mar 17, 2023 $0.000196
+0.68%
$6.15 million $2,521
Mar 16, 2023 $0.000195
-3.93%
$6.11 million $8,898
Mar 15, 2023 $0.000203
-1.54%
$6.36 million $5,698
Mar 14, 2023 $0.000206
+2.39%
$6.46 million $6,739
Mar 13, 2023 $0.000201
+0.65%
$6.31 million $3,403
Mar 12, 2023 $0.0002
+2.82%
$6.27 million $2,705
Mar 11, 2023 $0.000194
-3.21%
$6.1 million $2,773
Mar 10, 2023 $0.000201
+4.17%
$6.3 million $4,081
Mar 9, 2023 $0.000193
-5.59%
$6.05 million $2,989
Mar 8, 2023 $0.000204
+2.47%
$6.41 million $1,912
Mar 7, 2023 $0.000199
-8.49%
$6.25 million $2,400
Mar 6, 2023 $0.000218
+14.43%
$6.83 million $3,630
Mar 5, 2023 $0.00019
+0.84%
$5.97 million $7,713
Mar 4, 2023 $0.000189
+0.58%
$5.92 million $1,811
Mar 3, 2023 $0.000188
-2.89%
$5.89 million $4,353
Mar 2, 2023 $0.000193
-4.13%
$6.06 million $1,001
Mar 1, 2023 $0.000201
-2.74%
$6.32 million $4,101
Feb 28, 2023 $0.000207
+0.11%
$6.5 million $4,057
Feb 27, 2023 $0.000207
+4.97%
$6.5 million $6,900
Feb 26, 2023 $0.000197
-1.46%
$6.19 million $6,860
Feb 25, 2023 $2.56
+6.68%
$80.43 billion $0
Feb 24, 2023 $2.32
+2.98K%
$72.69 billion $7,849
Feb 23, 2023 $0.0752
+478.90%
$2.36 billion $4
Feb 22, 2023 $0.013
-69.04%
$407.92 million $816
Feb 21, 2023 $0.0425
+8.79%
$1.33 billion $8
Feb 20, 2023 $0.0391
+1.18K%
$1.23 billion $21
Feb 19, 2023 $0.00301
-96.37%
$94.49 million $0.01
Feb 18, 2023 $0.0829
+1.29K%
$2.6 billion $299
Feb 17, 2023 $0.00598
-9.27%
$187.86 million $1