Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2023 $0.000112
+21.95%
$3.53 million $9,253
May 26, 2023 $0.0000923
-1.76%
$2.9 million $5,208
May 25, 2023 $0.0000939
-53.23%
$2.95 million $8,658
May 24, 2023 $0.0002
-60.09%
$6.28 million $5
May 23, 2023 $0.00052
+456.87%
$16.33 million $1
May 22, 2023 $0.0000934
-4.11%
$2.93 million $9,231
May 21, 2023 $0.0000974
+8.43%
$3.06 million $3,742
May 20, 2023 $0.0000898
-5.80%
$2.82 million $1,682
May 19, 2023 $0.0000952
+5.25%
$2.99 million $227
May 18, 2023 $0.0000905
-2.90%
$2.84 million $9,407
May 17, 2023 $0.0000902
-93.38%
$2.83 million $18,687
May 16, 2023 $0.00126
+1.76K%
$39.68 million $0
May 15, 2023 $0.0000679
-6.79%
$2.13 million $3,619
May 14, 2023 $0.0000728
-55.44%
$2.29 million $6,954
May 13, 2023 $0.000163
+23.30%
$5.13 million $6
May 12, 2023 $0.000132
-9.64%
$4.16 million $1
May 11, 2023 $0.000145
+115.73%
$4.55 million $4
May 10, 2023 $0.0000672
-9.89%
$2.11 million $16,661
May 9, 2023 $0.0000746
-36.29%
$2.34 million $13,119
May 8, 2023 $0.000121
-4.95%
$3.8 million $1
May 7, 2023 $0.000127
-64.03%
$3.99 million $0
May 6, 2023 $0.000383
+321.88%
$12.04 million $2
May 5, 2023 $0.0000909
-5.61%
$2.85 million $13,699
May 4, 2023 $0.0000963
-11.62%
$3.02 million $10,137
May 3, 2023 $0.000109
-88.63%
$3.42 million $16,987
May 2, 2023 $0.00113
+10.31%
$35.39 million $16
May 1, 2023 $0.000953
-85.86%
$29.91 million $33
Apr 30, 2023 $0.00492
-36.56%
$154.32 million $12
Apr 29, 2023 $0.00765
-23.86%
$240.18 million $78
Apr 28, 2023 $0.00997
+60.76%
$313.16 million $39
Apr 27, 2023 $0.00529
+93.68%
$165.95 million $123
Apr 26, 2023 $0.0026
+551.54%
$81.59 million $413
Apr 25, 2023 $0.000371
-67.44%
$11.66 million $7
Apr 24, 2023 $0.00165
-46.08%
$51.83 million $127
Apr 23, 2023 $0.00518
-17.83%
$162.56 million $199
Apr 22, 2023 $0.00628
-85.14%
$197.26 million $119
Apr 21, 2023 $0.0439
+425.57%
$1.38 billion $0
Apr 20, 2023 $0.00271
+2.55K%
$85.01 million $0
Apr 19, 2023 $0.000102
-14.44%
$3.21 million $36,184
Apr 18, 2023 $0.000118
+8.19%
$3.72 million $0
Apr 17, 2023 $0.000109
+29.49%
$3.43 million $1
Apr 16, 2023 $0.0000843
+6.00%
$2.65 million $11,344
Apr 15, 2023 $0.0000795
+5.88%
$2.5 million $9,540
Apr 14, 2023 $0.0000751
+4.25%
$2.36 million $31,356
Apr 13, 2023 $0.0000721
-94.74%
$2.26 million $113,641
Apr 12, 2023 $0.000765
+627.07%
$24.01 million $0
Apr 11, 2023 $0.000103
+2.94%
$3.24 million $6,825
Apr 10, 2023 $0.0001
-0.75%
$3.15 million $10,600
Apr 9, 2023 $0.000101
+0.68%
$3.17 million $9,873
Apr 8, 2023 $0.0001
-0.37%
$3.15 million $7,231