Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.00135
-17.93%
$43 million $0.001
Jul 15, 2023 $0.0015
-17.21%
$47.81 million $538
Jul 14, 2023 $0.00181
-3.54%
$57.74 million $67
Jul 13, 2023 $0.00188
+43.37%
$60 million $63
Jul 12, 2023 $0.00137
+0.16%
$43.62 million $848
Jul 11, 2023 $0.00136
-61.66%
$43.31 million $625
Jul 10, 2023 $0.00341
-88.33%
$108.61 million $26
Jul 9, 2023 $0.0265
+43.73K%
$842.9 million $3,115
Jul 8, 2023 $0.0000593
+2.24%
$1.89 million $243
Jul 7, 2023 $0.000058
+10.02%
$1.85 million $1,113
Jul 6, 2023 $0.0000527
-4.99%
$1.68 million $1,038
Jul 5, 2023 $0.0000555
-2.02%
$1.77 million $1,115
Jul 4, 2023 $0.0000566
-0.89%
$1.8 million $1,115
Jul 3, 2023 $0.0000571
+4.71%
$1.79 million $2,179
Jul 2, 2023 $0.0000546
-91.35%
$1.71 million $251
Jul 1, 2023 $0.000632
+933.15%
$19.83 million $7
Jun 30, 2023 $0.0000611
+10.30%
$1.92 million $390
Jun 29, 2023 $0.0000554
-0.46%
$1.74 million $220
Jun 28, 2023 $0.0000557
-7.60%
$1.75 million $487
Jun 27, 2023 $0.0000603
-6.38%
$1.89 million $514
Jun 26, 2023 $0.0000644
-0.07%
$2.02 million $278
Jun 25, 2023 $0.0000643
+0.75%
$2.02 million $622
Jun 24, 2023 $0.0000639
-15.33%
$2.01 million $1,212
Jun 23, 2023 $0.0000754
+11.02%
$2.37 million $438
Jun 22, 2023 $0.0000679
+9.87%
$2.13 million $664
Jun 21, 2023 $0.0000618
-15.49%
$1.94 million $6,461
Jun 20, 2023 $0.0000689
+20.63%
$2.16 million $1,069
Jun 19, 2023 $0.0000571
-15.75%
$1.79 million $2,206
Jun 18, 2023 $0.0000678
-10.31%
$2.13 million $270
Jun 17, 2023 $0.0000756
+11.30%
$2.37 million $297
Jun 16, 2023 $0.000068
+10.87%
$2.13 million $412
Jun 15, 2023 $0.0000624
+15.11%
$1.96 million $497
Jun 14, 2023 $0.0000542
-6.96%
$1.7 million $648
Jun 13, 2023 $0.0000583
+9.73%
$1.83 million $202
Jun 12, 2023 $0.0000531
-89.96%
$1.67 million $2,144
Jun 11, 2023 $0.000528
+666.82%
$16.59 million $26
Jun 10, 2023 $0.00007
-20.73%
$2.2 million $3,552
Jun 9, 2023 $0.0000883
-0.16%
$2.77 million $3,866
Jun 8, 2023 $0.0000884
+0.72%
$2.78 million $1,222
Jun 7, 2023 $0.0000878
+6.99%
$2.76 million $441
Jun 6, 2023 $0.0000821
-4.66%
$2.58 million $3,468
Jun 5, 2023 $0.0000861
+4.78%
$2.7 million $5,469
Jun 4, 2023 $0.0000822
-8.28%
$2.58 million $3,928
Jun 3, 2023 $0.0000896
+1.89%
$2.81 million $3,722
Jun 2, 2023 $0.000088
-6.48%
$2.76 million $1,656
Jun 1, 2023 $0.000094
-5.51%
$2.95 million $7,608
May 31, 2023 $0.0000995
+9.25%
$3.12 million $7,723
May 30, 2023 $0.0000915
-57.53%
$2.87 million $7,070
May 29, 2023 $0.0000943
-21.42%
$2.96 million $0
May 28, 2023 $0.00012
+6.80%
$3.77 million $1,098