Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0000794
-8.04%
$2.55 million $883
Oct 23, 2023 $0.0000863
+4.05%
$2.77 million $10,149
Oct 22, 2023 $0.0000829
+0.13%
$2.66 million $1,277
Oct 21, 2023 $0.0000828
-3.48%
$2.66 million $490
Oct 20, 2023 $0.0000858
+14.44%
$2.75 million $441
Oct 19, 2023 $0.0000749
-10.82%
$2.4 million $391
Oct 18, 2023 $0.000084
+8.37%
$2.7 million $386
Oct 17, 2023 $0.0000775
+0.33%
$2.49 million $175
Oct 16, 2023 $0.000817
-28.39%
$26.21 million $0
Oct 15, 2023 $0.000629
+683.15%
$20.18 million $0
Oct 14, 2023 $0.0000993
+8.46%
$3.19 million $20
Oct 13, 2023 $0.0000916
+45.20%
$2.94 million $19,615
Oct 12, 2023 $0.0000584
-5.19%
$1.87 million $531
Oct 11, 2023 $0.0000616
+3.19%
$1.97 million $25
Oct 10, 2023 $0.0000597
-1.28%
$1.91 million $290
Oct 9, 2023 $0.0000604
-0.82%
$1.94 million $149
Oct 8, 2023 $0.0000609
+1.29%
$1.95 million $3,598
Oct 7, 2023 $0.0000601
-7.80%
$1.93 million $155
Oct 6, 2023 $0.0000652
-81.24%
$2.09 million $370
Oct 5, 2023 $0.000346
+84.41%
$11.08 million $3
Oct 4, 2023 $0.000161
+153.79%
$5.18 million $3
Oct 3, 2023 $0.0000636
+6.95%
$2.04 million $422
Oct 2, 2023 $0.0000595
-1.41%
$1.91 million $306
Oct 1, 2023 $0.0000604
+1.68%
$1.94 million $138
Sep 30, 2023 $0.0000594
-57.46%
$1.9 million $151
Sep 29, 2023 $0.00014
+5.27%
$4.47 million $1
Sep 28, 2023 $0.000119
-55.81%
$3.81 million $1
Sep 27, 2023 $0.000408
+62.49%
$13.06 million $0
Sep 26, 2023 $0.000251
+337.28%
$8.04 million $1
Sep 25, 2023 $0.0000574
-35.52%
$1.84 million $101
Sep 24, 2023 $0.000091
+48.14%
$2.91 million $0.0001
Sep 23, 2023 $0.0000614
-76.97%
$1.97 million $124
Sep 22, 2023 $0.000266
-25.60%
$8.51 million $0
Sep 21, 2023 $0.000357
+514.71%
$11.44 million $0
Sep 20, 2023 $0.0000581
-9.49%
$1.86 million $1,158
Sep 19, 2023 $0.0000642
+5.43%
$2.06 million $126
Sep 18, 2023 $0.0000609
+0.35%
$1.95 million $53
Sep 17, 2023 $0.0000607
-0.67%
$1.94 million $17
Sep 16, 2023 $0.000424
-4.06%
$13.59 million $0
Sep 15, 2023 $0.000724
-18.61%
$23.18 million $8
Sep 14, 2023 $0.00089
+1.33K%
$28.48 million $0
Sep 13, 2023 $0.000062
-97.14%
$1.98 million $1,015
Sep 12, 2023 $0.00217
-32.82%
$69.32 million $0
Sep 11, 2023 $0.00318
+4.26K%
$101.69 million $165
Sep 10, 2023 $0.0000728
-9.78%
$2.33 million $668
Sep 9, 2023 $0.0000807
+2.87%
$2.58 million $123
Sep 8, 2023 $0.0000785
+14.93%
$2.51 million $1,726
Sep 7, 2023 $0.0000683
-27.40%
$2.18 million $0
Sep 6, 2023 $0.00009
+20.65%
$2.88 million $6,646
Sep 5, 2023 $0.0000633
-5.74%
$2.02 million $250