Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.00136
-16.84%
$-- $612
May 2026 $0.00163
-11.12%
$1.48 million $2,120
Apr 2026 $0.00183
+7.10%
$1.67 million $10,326
Mar 2026 $0.00171
+7.11%
$1.56 million $10,164
Feb 2026 $0.0016
-14.83%
$1.45 million $3,303
Dec 2025 $0.00238
-1.09%
$-- $12,723
Nov 2025 $0.00274
-43.97%
$2.19 million $14,848
Oct 2025 $0.00478
+3.77%
$4.44 million $19,716
Sep 2025 $0.00471
-3.75%
$4.75 million $19,525
Aug 2025 $0.00554
+22.48%
$4.49 million $14,224
Jul 2025 $0.00474
+35.67%
$4.11 million $12,779
Jun 2025 $0.0035
+12.27%
$3.17 million $11,339
May 2025 $0.00356
+40.38%
$3.24 million $11,229
Apr 2025 $0.00253
-3.51%
$2.3 million $7,753
Mar 2025 $0.00262
-32.46%
$2.39 million $8,309
Feb 2025 $0.00388
-15.02%
$3.54 million $1,744
Jan 2025 $0.00454
-4.55%
$4.16 million $7,523
Dec 2024 $0.00554
-0.68%
$4.32 million $38,195
Nov 2024 $0.00558
-19.84%
$5.08 million $2,079
Oct 2024 $0.00696
+0.00%
$6.33 million $4,199
Sep 2024 $0.00696
+0.00%
$6.33 million $2,225
Aug 2024 $0.00696
+0.00%
$6.33 million $6,407
Jul 2024 $0.00696
+0.00%
$6.33 million $14,537
Jun 2024 $0.00696
-0.44%
$6.33 million $24,344
May 2024 $0.00699
+19.95%
$6.36 million $24,500
Apr 2024 $0.00584
-29.75%
$5.31 million $40,902
Mar 2024 $0.00831
+6.14%
$7.56 million $162,370
Feb 2024 $0.00783
+19.89%
$7.13 million $275,674
Jan 2024 $0.00653
-15.55%
$5.95 million $423,250
Dec 2023 $0.00774
-8.55%
$7.04 million $486,749
Nov 2023 $0.00847
-3.83%
$7.71 million $648,348
Oct 2023 $0.0088
-9.54%
$8.01 million $726,169
Sep 2023 $0.00973
-13.33%
$8.86 million $1.33 million
Aug 2023 $0.0112
-11.15%
$10.22 million $1.62 million
Jul 2023 $0.0126
-4.40%
$11.48 million $1.37 million
Jun 2023 $0.0132
-4.94%
$12 million $1.14 million
May 2023 $0.0139
+1.49%
$12.66 million $1.24 million
Apr 2023 $0.0137
+2.04%
$12.49 million $1.16 million
Mar 2023 $0.0135
-11.31%
$7.31 million $1.03 million
Feb 2023 $0.0151
-4.39%
$8.22 million $692,280
Jan 2023 $0.0158
+20.75%
$8.6 million $669,393
Dec 2022 $0.0131
-18.98%
$7.12 million $232,815
Nov 2022 $0.0162
-3.79%
$8.79 million $562,455
Oct 2022 $0.0168
+6.61%
$9.13 million $95,629
Sep 2022 $0.0158
+3.90%
$8.57 million $197,356
Aug 2022 $0.0152
+26.47%
$8.24 million $159,348
Jul 2022 $0.012
+76.94%
$6.52 million $12,964
Jun 2022 $0.00678
+10.89%
$3.68 million $98,069
May 2022 $0.00612
-44.56%
$3.32 million $148,155
Apr 2022 $0.011
+0.81%
$5.99 million $65,720
Download