Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5 $0.0013
-43.78%
$-- $3.98 million
Jul 29 $0.00231
+15.53%
$-- $332,080
Jul 22 $0.002
-1.97%
$-- $401,904
Jul 15 $0.00204
-24.76%
$-- $1.56 million
Jul 8 $0.00271
-12.66%
$-- $6.99 million
Jul 1 $0.0031
+62.27%
$-- $1.78 million
Jun 24 $0.00191
-18.07%
$-- $1.62 million
Jun 17 $0.00233
-27.58%
$-- $2.36 million
Jun 10 $0.00322
+15.55%
$-- $2.11 million
Jun 3 $0.00279
-14.92%
$-- $1.92 million
May 27 $0.00327
-5.52%
$-- $2.76 million
May 20 $0.00347
+13.48%
$-- $4.45 million
May 13 $0.00305
+5.50%
$-- $5.45 million
May 6 $0.00289
-3.97%
$-- $3.02 million
Apr 29 $0.00301
+2.17%
$-- $2.91 million
Apr 22 $0.00294
-4.22%
$-- $3.14 million
Apr 15 $0.00307
+213.49%
$-- $2.27 million
Apr 8 $0.00098
+66.36%
$-- $647,748
Apr 1 $0.000589
+88.49%
$-- $1.59 million
Mar 25 $0.000313
-29.29%
$-- $278,537
Mar 18 $0.000442
-30.88%
$-- $277,360
Mar 11 $0.000641
-11.29%
$-- $300,822
Mar 4 $0.000724
+9.48%
$-- $297,974
Feb 25 $0.000661
-21.65%
$-- $269,743
Feb 18 $0.000844
-15.57%
$-- $271,440
Feb 11 $0.001
-2.34%
$-- $221,747
Feb 4 $0.00102
-5.65%
$-- $17,929
Jan 28 $0.00109
-7.69%
$-- $61,753
Download