Quadrant Protocol Historical Data

EQUAD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0013
-43.78%
$ -- $ 3.98 million
Jul 29 $ 0.00231
+15.53%
$ -- $ 332,080
Jul 22 $ 0.002
-1.97%
$ -- $ 401,904
Jul 15 $ 0.00204
-24.76%
$ -- $ 1.56 million
Jul 8 $ 0.00271
-12.66%
$ -- $ 6.99 million
Jul 1 $ 0.0031
+62.27%
$ -- $ 1.78 million
Jun 24 $ 0.00191
-18.07%
$ -- $ 1.62 million
Jun 17 $ 0.00233
-27.58%
$ -- $ 2.36 million
Jun 10 $ 0.00322
+15.55%
$ -- $ 2.11 million
Jun 3 $ 0.00279
-14.92%
$ -- $ 1.92 million
May 27 $ 0.00327
-5.52%
$ -- $ 2.76 million
May 20 $ 0.00347
+13.48%
$ -- $ 4.45 million
May 13 $ 0.00305
+5.50%
$ -- $ 5.45 million
May 6 $ 0.00289
-3.97%
$ -- $ 3.02 million
Apr 29 $ 0.00301
+2.17%
$ -- $ 2.91 million
Apr 22 $ 0.00294
-4.22%
$ -- $ 3.14 million
Apr 15 $ 0.00307
+213.49%
$ -- $ 2.27 million
Apr 8 $ 0.00098
+66.36%
$ -- $ 647,748
Apr 1 $ 0.000589
+88.49%
$ -- $ 1.59 million
Mar 25 $ 0.000313
-29.29%
$ -- $ 278,537
Mar 18 $ 0.000442
-30.88%
$ -- $ 277,360
Mar 11 $ 0.000641
-11.29%
$ -- $ 300,822
Mar 4 $ 0.000724
+9.48%
$ -- $ 297,974
Feb 25 $ 0.000661
-21.65%
$ -- $ 269,743
Feb 18 $ 0.000844
-15.57%
$ -- $ 271,440
Feb 11 $ 0.001
-2.34%
$ -- $ 221,747
Feb 4 $ 0.00102
-5.65%
$ -- $ 17,929
Jan 28 $ 0.00109
-7.69%
$ -- $ 61,753
Download