Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 20 | $0.00367 | +660.62% | ||
| Jul 13 | $0.000482 | +20.95% | ||
| Jul 6 | $0.000398 | +6.84% | ||
| Jun 29 | $0.000373 | +4.38% | ||
| Jun 22 | $0.000357 | -82.41% | ||
| Jun 15 | $0.00203 | +274.45% | ||
| Jun 8 | $0.000542 | +45.44% | ||
| Jun 1 | $0.000373 | +42.65% | ||
| May 25 | $0.000261 | +13.53% | ||
| May 18 | $0.00023 | -19.26% | ||
| May 11 | $0.000285 | +11.40% | ||
| May 4 | $0.000256 | -13.57% | ||
| Apr 27 | $0.000296 | +17.65% | ||
| Apr 20 | $0.000252 | -2.50% | ||
| Apr 13 | $0.000258 | -20.56% | ||
| Apr 6 | $0.000325 | +8.33% | ||
| Mar 30 | $0.0003 | +10.75% | ||
| Mar 23 | $0.000271 | -2.31% | ||
| Mar 16 | $0.000278 | -27.98% | ||
| Mar 9 | $0.000386 | -28.20% | ||
| Mar 2 | $0.000538 | -70.62% | ||
| Feb 24 | $0.00183 | +160.26% | ||
| Feb 17 | $0.000703 | +14.15% | ||
| Feb 10 | $0.000617 | -65.90% | ||
| Feb 3 | $0.00181 | +259.56% | ||
| Jan 27 | $0.000503 | -12.99% | ||
| Jan 20 | $0.000578 | +10.28% | ||
| Jan 13 | $0.000524 | +5.22% | ||
| Jan 6 | $0.000498 | +42.02% | ||
| Dec 30 | $0.000351 | -6.02% | ||
| Dec 23 | $0.000373 | +2.76% | ||
| Dec 16 | $0.000363 | -12.29% | ||
| Dec 9 | $0.000414 | +1.85% | ||
| Dec 2 | $0.000406 | -3.75% | ||
| Nov 25 | $0.000422 | -15.16% | ||
| Nov 18 | $0.000498 | -11.99% | ||
| Nov 11 | $0.000565 | +1.00% | ||
| Nov 4 | $0.000561 | -5.92% | ||
| Oct 28 | $0.000596 | -19.30% | ||
| Oct 21 | $0.000739 | +19.96% | ||
| Oct 14 | $0.000616 | +7.14% | ||
| Oct 7 | $0.000575 | +9.82% | ||
| Sep 30 | $0.000525 | -16.05% | ||
| Sep 23 | $0.000625 | -23.56% | ||
| Sep 16 | $0.000818 | -7.00% | ||
| Sep 9 | $0.000879 | -21.22% | ||
| Sep 2 | $0.00112 | +24.62% | ||
| Aug 26 | $0.000898 | -25.01% | ||
| Aug 19 | $0.0012 | +62.76% | ||
| Aug 12 | $0.000736 | -43.26% | ||