Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.00375
-12.87%
$ -- $ 697,759
Jul 5 $ 0.00431
-7.42%
$ -- $ 676,735
Jun 28 $ 0.00465
+16.55%
$ -- $ 668,199
Jun 21 $ 0.00399
-17.51%
$ -- $ 739,700
Jun 14 $ 0.00484
-11.61%
$ -- $ 584,263
Jun 7 $ 0.00547
-4.70%
$ -- $ 805,765
May 31 $ 0.00573
+2.71%
$ -- $ 597,533
May 24 $ 0.00517
+1.37%
$ -- $ 119,745
May 17 $ 0.00511
-66.08%
$ -- $ 2,828
May 3 $ 0.0198
+13.82%
$ -- $ 867
Apr 26 $ 0.0174
-7.50%
$ -- $ 536,737
Apr 19 $ 0.0188
+3.27%
$ -- $ 707,653
Apr 12 $ 0.0182
+4.09%
$ -- $ 851,683
Apr 5 $ 0.0175
-29.46%
$ -- $ 509,444
Mar 29 $ 0.0248
+1.11%
$ -- $ 656,876
Mar 22 $ 0.0245
-2.40%
$ -- $ 1.16 million
Mar 15 $ 0.0251
+20.25%
$ -- $ 825,025
Mar 8 $ 0.0209
+2.50%
$ -- $ 610,483
Mar 1 $ 0.0204
+52.20%
$ -- $ 707,950
Feb 22 $ 0.0134
-21.59%
$ -- $ 692,298
Feb 15 $ 0.0172
-30.91%
$ -- $ 735,774
Feb 8 $ 0.0249
+41.39%
$ -- $ 889,337
Feb 1 $ 0.0176
-17.36%
$ -- $ 2.53 million
Jan 25 $ 0.0283
+532.80%
$ -- $ 5.22 million
Jan 18 $ 0.00437
+0.03%
$ -- $ 677,794
Jan 11 $ 0.00435
+0.33%
$ -- $ 462,319
Jan 4 $ 0.00434
+18.91%
$ -- $ 357,467
Dec 28 $ 0.00364
+32.87%
$ -- $ 360,361
Dec 21 $ 0.00265
+4.87%
$ -- $ 605,846
Dec 14 $ 0.0028
+20.43%
$ -- $ 258,446
Dec 7 $ 0.00237
-7.65%
$ -- $ 275,205
Nov 30 $ 0.00258
-12.11%
$ -- $ 287,306
Nov 23 $ 0.00293
-6.19%
$ -- $ 320,733
Nov 16 $ 0.00312
+213.41%
$ -- $ 4.69 million
Nov 9 $ 0.000997
+3.38%
$ -- $ 7.34 million
Nov 2 $ 0.000966
+2.67%
$ -- $ 5.96 million
Oct 26 $ 0.000941
-5.16%
$ -- $ 3.07 million
Oct 19 $ 0.000997
-3.05%
$ -- $ 5.04 million
Oct 12 $ 0.00103
-6.61%
$ -- $ 5.28 million
Oct 5 $ 0.0011
+18.46%
$ -- $ 5.18 million
Sep 28 $ 0.00093
+18.54%
$ -- $ 4.16 million
Sep 21 $ 0.000784
+9.76%
$ -- $ 3.49 million
Sep 14 $ 0.000714
+6.50%
$ -- $ 2.41 million
Sep 7 $ 0.000671
+1.84%
$ -- $ 3.24 million
Aug 31 $ 0.000659
-15.35%
$ -- $ 3.43 million
Aug 24 $ 0.000778
-13.03%
$ -- $ 3.16 million
Aug 17 $ 0.000894
-77.68%
$ -- $ 2.46 million
Aug 10 $ 0.00401
+332.45%
$ -- $ 2.06 million
Aug 3 $ 0.000926
-8.10%
$ -- $ 3.22 million
Jul 27 $ 0.00101
-72.53%
$ -- $ 3.7 million