Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12 | $0.00375 | -12.87% | ||
| Jul 5 | $0.00431 | -7.42% | ||
| Jun 28 | $0.00465 | +16.55% | ||
| Jun 21 | $0.00399 | -17.51% | ||
| Jun 14 | $0.00484 | -11.61% | ||
| Jun 7 | $0.00547 | -4.70% | ||
| May 31 | $0.00573 | +2.71% | ||
| May 24 | $0.00517 | +1.37% | ||
| May 17 | $0.00511 | -66.08% | ||
| May 3 | $0.0198 | +13.82% | ||
| Apr 26 | $0.0174 | -7.50% | ||
| Apr 19 | $0.0188 | +3.27% | ||
| Apr 12 | $0.0182 | +4.09% | ||
| Apr 5 | $0.0175 | -29.46% | ||
| Mar 29 | $0.0248 | +1.11% | ||
| Mar 22 | $0.0245 | -2.40% | ||
| Mar 15 | $0.0251 | +20.25% | ||
| Mar 8 | $0.0209 | +2.50% | ||
| Mar 1 | $0.0204 | +52.20% | ||
| Feb 22 | $0.0134 | -21.59% | ||
| Feb 15 | $0.0172 | -30.91% | ||
| Feb 8 | $0.0249 | +41.39% | ||
| Feb 1 | $0.0176 | -17.36% | ||
| Jan 25 | $0.0283 | +532.80% | ||
| Jan 18 | $0.00437 | +0.03% | ||
| Jan 11 | $0.00435 | +0.33% | ||
| Jan 4 | $0.00434 | +18.91% | ||
| Dec 28 | $0.00364 | +32.87% | ||
| Dec 21 | $0.00265 | +4.87% | ||
| Dec 14 | $0.0028 | +20.43% | ||
| Dec 7 | $0.00237 | -7.65% | ||
| Nov 30 | $0.00258 | -12.11% | ||
| Nov 23 | $0.00293 | -6.19% | ||
| Nov 16 | $0.00312 | +213.41% | ||
| Nov 9 | $0.000997 | +3.38% | ||
| Nov 2 | $0.000966 | +2.67% | ||
| Oct 26 | $0.000941 | -5.16% | ||
| Oct 19 | $0.000997 | -3.05% | ||
| Oct 12 | $0.00103 | -6.61% | ||
| Oct 5 | $0.0011 | +18.46% | ||
| Sep 28 | $0.00093 | +18.54% | ||
| Sep 21 | $0.000784 | +9.76% | ||
| Sep 14 | $0.000714 | +6.50% | ||
| Sep 7 | $0.000671 | +1.84% | ||
| Aug 31 | $0.000659 | -15.35% | ||
| Aug 24 | $0.000778 | -13.03% | ||
| Aug 17 | $0.000894 | -77.68% | ||
| Aug 10 | $0.00401 | +332.45% | ||
| Aug 3 | $0.000926 | -8.10% | ||
| Jul 27 | $0.00101 | -72.53% | ||