Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.00163
+0.52%
$1.48 million $316
Jun 1, 6 PM $0.00162
+0.07%
$1.47 million $314
Jun 1, 5 PM $0.00162
+0.87%
$1.47 million $314
Jun 1, 4 PM $0.0016
+0.28%
$1.46 million $311
Jun 1, 3 PM $0.0016
+0.20%
$1.46 million $310
Jun 1, 2 PM $0.0016
-0.15%
$1.46 million $310
Jun 1, 1 PM $0.0016
-0.72%
$1.46 million $311
Jun 1, 12 PM $0.00162
+0.39%
$1.47 million $313
Jun 1, 11 AM $0.00161
+0.01%
$1.47 million $312
Jun 1, 10 AM $0.00161
-0.10%
$1.47 million $313
Jun 1, 9 AM $0.00162
+0.30%
$1.47 million $313
Jun 1, 8 AM $0.00161
+0.18%
$1.46 million $312
Jun 1, 7 AM $0.00161
-0.51%
$1.46 million $312
Jun 1, 6 AM $0.00161
-0.39%
$1.47 million $313
Jun 1, 5 AM $0.00162
-0.19%
$1.48 million $315
Jun 1, 4 AM $0.00162
-0.52%
$1.48 million $315
Jun 1, 3 AM $0.00164
+0.07%
$1.49 million $317
Jun 1, 2 AM $0.00163
+0.76%
$1.49 million $317
Jun 1, 1 AM $0.00163
-0.67%
$1.48 million $315
Jun 1, 12 AM $0.00164
+0.55%
$1.49 million $318
May 31, 11 PM $0.00163
-0.32%
$1.48 million $316
May 31, 10 PM $0.00163
+0.02%
$1.49 million $317
May 31, 9 PM $0.00163
+0.26%
$1.49 million $317
May 31, 8 PM $0.00163
+0.25%
$1.48 million $316
May 31, 7 PM $0.00162
-0.09%
$1.48 million $315
May 31, 6 PM $0.00163
-0.28%
$1.48 million $315
May 31, 5 PM $0.00163
+0.16%
$1.48 million $316
May 31, 4 PM $0.00163
-0.51%
$1.48 million $316
May 31, 3 PM $0.00163
+0.07%
$1.49 million $317
May 31, 2 PM $0.00163
-0.46%
$1.49 million $317
May 31, 1 PM $0.00164
-0.01%
$1.5 million $318
May 31, 12 PM $0.00164
+0.00%
$1.5 million $319
May 31, 11 AM $0.00164
+0.13%
$1.5 million $319
May 31, 10 AM $0.00164
-0.23%
$1.49 million $318
May 31, 9 AM $0.00165
+0.00%
$1.5 million $319
May 31, 8 AM $0.00164
+0.00%
$1.5 million $319
May 31, 7 AM $0.00164
-0.29%
$1.5 million $319
May 31, 6 AM $0.00165
+0.05%
$1.5 million $320
May 31, 5 AM $0.00165
-0.21%
$1.5 million $320
May 31, 4 AM $0.00165
-0.01%
$1.5 million $321
May 31, 3 AM $0.00165
+0.14%
$1.5 million $320
May 31, 2 AM $0.00165
+0.04%
$1.5 million $320
May 31, 1 AM $0.00165
+0.18%
$1.5 million $320
May 31, 12 AM $0.00165
+0.15%
$1.5 million $319
May 30, 11 PM $0.00164
-0.03%
$1.5 million $319
May 30, 10 PM $0.00164
-0.32%
$1.5 million $319
May 30, 9 PM $0.00165
+0.13%
$1.5 million $320
May 30, 8 PM $0.00165
-0.11%
$1.5 million $319
May 30, 7 PM $0.00165
+0.05%
$1.5 million $320
May 30, 6 PM $0.00165
+0.04%
$1.5 million $320