Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00655
+3.86%
$5.97 million $736
Aug 12, 2025 $0.00632
+9.37%
$5.76 million $710
Aug 11, 2025 $0.00508
-1.62%
$4.63 million $722
Aug 10, 2025 $0.00516
-11.44%
$4.7 million $661
Aug 9, 2025 $0.00587
+20.23%
$5.34 million $672
Aug 8, 2025 $0.00485
+1.87%
$4.41 million $666
Aug 7, 2025 $0.00476
-5.51%
$4.34 million $605
Aug 6, 2025 $0.00505
+6.36%
$4.59 million $590
Aug 5, 2025 $0.00474
+5.29%
$4.32 million $3
Aug 4, 2025 $0.00456
+7.53%
$4.1 million $576
Aug 3, 2025 $0.00426
-8.32%
$3.86 million $569
Aug 2, 2025 $0.00473
-2.43%
$4.23 million $541
Aug 1, 2025 $0.00476
+5.40%
$4.41 million $535
Jul 31, 2025 $0.00452
-4.75%
$4.11 million $594
Jul 30, 2025 $0.00474
-9.97%
$4.32 million $3
Jul 29, 2025 $0.00521
+13.72%
$4.74 million $615
Jul 28, 2025 $0.00523
-2.63%
$4.76 million $577
Jul 27, 2025 $0.00532
+12.25%
$4.85 million $595
Jul 26, 2025 $0.00474
-8.32%
$4.32 million $3
Jul 25, 2025 $0.00521
+16.37%
$4.74 million $578
Jul 24, 2025 $0.00517
+16.46%
$4.71 million $571
Jul 23, 2025 $0.00444
-2.70%
$4.05 million $563
Jul 22, 2025 $0.00461
-11.66%
$4.2 million $639
Jul 21, 2025 $0.00462
-0.20%
$4.2 million $588
Jul 20, 2025 $0.0046
+4.30%
$4.18 million $607
Jul 19, 2025 $0.00438
-11.42%
$3.98 million $595
Jul 18, 2025 $0.00497
+17.26%
$4.52 million $533
Jul 17, 2025 $0.00424
+2.32%
$3.86 million $531
Jul 16, 2025 $0.00414
-4.78%
$3.77 million $501
Jul 15, 2025 $0.00435
+46.10%
$3.96 million $466
Jul 14, 2025 $0.00421
+13.42%
$3.83 million $477
Jul 13, 2025 $0.00416
+16.01%
$3.78 million $427
Jul 12, 2025 $0.00363
-11.93%
$3.31 million $404
Jul 11, 2025 $0.00412
+0.32%
$3.75 million $486
Jul 10, 2025 $0.0039
+14.15%
$3.6 million $465
Jul 9, 2025 $0.00343
+15.19%
$3.12 million $419
Jul 8, 2025 $0.00363
+2.82%
$3.3 million $397
Jul 7, 2025 $0.00355
-1.42%
$3.23 million $395
Jul 6, 2025 $0.00361
+21.31%
$3.29 million $423
Jul 5, 2025 $0.00298
+0.00%
$2.71 million $33
Jul 4, 2025 $0.00298
+0.00%
$2.71 million $33
Jul 3, 2025 $0.00319
-11.56%
$2.9 million $416
Jul 2, 2025 $0.00357
+19.83%
$3.25 million $408
Jul 1, 2025 $0.00298
-14.86%
$2.71 million $33
Jun 30, 2025 $0.00348
+16.80%
$3.17 million $384
Jun 29, 2025 $0.0035
+17.53%
$3.19 million $374
Jun 28, 2025 $0.00298
+0.00%
$2.71 million $33
Jun 27, 2025 $0.00338
+13.77%
$3.08 million $347
Jun 26, 2025 $0.00297
-11.36%
$2.7 million $402
Jun 25, 2025 $0.00335
-2.63%
$3.05 million $422