Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.000312
-9.36%
$-- $234,166
Apr 3, 2019 $0.000345
+18.83%
$-- $309,662
Apr 2, 2019 $0.00029
-7.35%
$-- $35,206
Apr 1, 2019 $0.000313
+0.21%
$-- $148,684
Mar 31, 2019 $0.000313
+3.28%
$-- $31,514
Mar 30, 2019 $0.000303
-30.63%
$-- $30,888
Mar 29, 2019 $0.000437
+90.33%
$-- $59,862
Mar 28, 2019 $0.00023
-51.32%
$-- $25,872
Mar 27, 2019 $0.000472
+2.03%
$-- $44,064
Mar 26, 2019 $0.000463
-1.98%
$-- $41,333
Mar 25, 2019 $0.000472
+6.73%
$-- $45,005
Mar 24, 2019 $0.000442
+18.46%
$-- $57,012
Mar 23, 2019 $0.000373
-8.32%
$-- $40,600
Mar 22, 2019 $0.000407
-12.20%
$-- $40,656
Mar 21, 2019 $0.000463
-19.57%
$-- $32,117
Mar 20, 2019 $0.000576
+0.48%
$-- $38,948
Mar 19, 2019 $0.000573
-0.32%
$-- $32,940
Mar 18, 2019 $0.000575
-10.08%
$-- $35,086
Mar 17, 2019 $0.000641
+3.97%
$-- $40,268
Mar 16, 2019 $0.000616
-12.60%
$-- $39,497
Mar 15, 2019 $0.000705
-1.35%
$-- $44,884
Mar 14, 2019 $0.000715
+8.08%
$-- $44,871
Mar 13, 2019 $0.000661
-3.09%
$-- $41,925
Mar 12, 2019 $0.000683
-4.17%
$-- $43,334
Mar 11, 2019 $0.000712
-1.41%
$-- $46,043
Mar 10, 2019 $0.000724
-0.88%
$-- $46,858
Mar 9, 2019 $0.00073
+1.42%
$-- $47,970
Mar 8, 2019 $0.00072
+3.73%
$-- $46,658
Mar 7, 2019 $0.000694
+0.79%
$-- $46,040
Mar 6, 2019 $0.000689
-1.02%
$-- $43,433
Mar 5, 2019 $0.000696
+13.48%
$-- $33,573
Mar 4, 2019 $0.000613
-7.25%
$-- $33,442
Mar 3, 2019 $0.000661
-0.54%
$-- $34,940
Mar 2, 2019 $0.000665
-14.17%
$-- $37,953
Mar 1, 2019 $0.000775
-7.62%
$-- $43,596
Feb 28, 2019 $0.000838
-0.28%
$-- $34,203
Feb 27, 2019 $0.000841
-2.17%
$-- $36,015
Feb 26, 2019 $0.00086
-2.49%
$-- $42,626
Feb 25, 2019 $0.000882
+4.50%
$-- $40,408
Feb 24, 2019 $0.000844
-19.23%
$-- $39,473
Feb 23, 2019 $0.00104
-2.85%
$-- $46,336
Feb 22, 2019 $0.00108
+0.20%
$-- $42,542
Feb 21, 2019 $0.00107
+4.90%
$-- $40,162
Feb 20, 2019 $0.00102
+1.37%
$-- $16,974
Feb 19, 2019 $0.00101
+19.28%
$-- $46,454
Feb 18, 2019 $0.000847
-15.22%
$-- $39,499
Feb 17, 2019 $0.001
+6.80%
$-- $50,257
Feb 16, 2019 $0.000936
+0.90%
$-- $47,538
Feb 15, 2019 $0.000928
-0.59%
$-- $44,024
Feb 14, 2019 $0.000933
-4.01%
$-- $40,353