Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12 | $0.0124 | -5.21% | ||
| Jun 5 | $0.013 | -4.34% | ||
| May 29 | $0.0135 | -3.69% | ||
| May 22 | $0.0141 | +2.62% | ||
| May 15 | $0.0142 | +3.42% | ||
| May 8 | $0.0144 | -2.41% | ||
| May 1 | $0.0148 | +7.70% | ||
| Apr 24 | $0.0134 | -5.21% | ||
| Apr 17 | $0.0142 | -7.59% | ||
| Apr 10 | $0.0153 | +0.66% | ||
| Apr 3 | $0.0152 | +22.31% | ||
| Mar 27 | $0.0124 | -7.82% | ||
| Mar 20 | $0.0134 | -3.25% | ||
| Mar 13 | $0.0135 | +3.18% | ||
| Mar 6 | $0.0136 | -8.02% | ||
| Feb 27 | $0.0147 | -0.25% | ||
| Feb 20 | $0.0148 | +4.26% | ||
| Feb 13 | $0.0142 | -9.91% | ||
| Feb 6 | $0.0157 | +6.62% | ||
| Jan 30 | $0.0148 | -18.47% | ||
| Jan 23 | $0.015 | -9.62% | ||
| Jan 16 | $0.0165 | +1.24% | ||
| Jan 9 | $0.0163 | +17.67% | ||
| Jan 2 | $0.0139 | +7.85% | ||
| Dec 26 | $0.0129 | -9.43% | ||
| Dec 19 | $0.0142 | -7.17% | ||
| Dec 12 | $0.0153 | +7.25% | ||
| Dec 5 | $0.0143 | -4.95% | ||
| Nov 28 | $0.0151 | +7.83% | ||
| Nov 21 | $0.0137 | -2.50% | ||
| Nov 14 | $0.0146 | -6.74% | ||
| Nov 7 | $0.0156 | -14.11% | ||
| Oct 31 | $0.0182 | +21.95% | ||
| Oct 24 | $0.0149 | +8.87% | ||
| Oct 17 | $0.0137 | +0.94% | ||
| Oct 10 | $0.0136 | -5.82% | ||
| Oct 3 | $0.0144 | -3.55% | ||
| Sep 26 | $0.015 | +16.73% | ||
| Sep 19 | $0.0132 | -0.35% | ||
| Sep 12 | $0.0133 | -20.41% | ||
| Sep 5 | $0.0167 | +9.89% | ||
| Aug 29 | $0.0152 | -7.23% | ||
| Aug 22 | $0.0164 | +19.80% | ||
| Aug 15 | $0.0137 | -15.81% | ||
| Aug 8 | $0.0162 | +10.10% | ||
| Aug 1 | $0.0147 | +22.80% | ||
| Jul 25 | $0.012 | +9.27% | ||
| Jul 18 | $0.011 | +22.05% | ||
| Jul 11 | $0.009 | +4.87% | ||
| Jul 4 | $0.00858 | +14.83% | ||