Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.0216
+2.69%
$-- $97,486
Mar 8, 2021 $0.021
+3.09%
$-- $127,974
Mar 7, 2021 $0.0204
-12.40%
$-- $93,999
Mar 6, 2021 $0.0233
-8.91%
$-- $60,811
Mar 5, 2021 $0.0256
+3.13%
$-- $80,739
Mar 4, 2021 $0.0248
+5.46%
$-- $110,344
Mar 3, 2021 $0.0236
+30.73%
$-- $140,008
Mar 2, 2021 $0.018
+17.45%
$-- $97,052
Mar 1, 2021 $0.0153
+14.41%
$-- $124,997
Feb 28, 2021 $0.0134
+1.93%
$-- $115,036
Feb 27, 2021 $0.0132
+1.03%
$-- $64,648
Feb 26, 2021 $0.013
-6.45%
$-- $101,074
Feb 25, 2021 $0.014
-11.04%
$-- $87,576
Feb 24, 2021 $0.0157
+8.88%
$-- $53,389
Feb 23, 2021 $0.0144
-13.75%
$-- $109,647
Feb 22, 2021 $0.0167
-2.21%
$-- $160,928
Feb 21, 2021 $0.0172
-11.15%
$-- $83,083
Feb 20, 2021 $0.0193
-0.82%
$-- $142,414
Feb 19, 2021 $0.0194
-0.10%
$-- $126,639
Feb 18, 2021 $0.0195
-3.85%
$-- $73,283
Feb 17, 2021 $0.0202
-9.00%
$-- $86,500
Feb 16, 2021 $0.0223
-10.27%
$-- $105,141
Feb 15, 2021 $0.0248
-0.22%
$-- $118,713
Feb 14, 2021 $0.0249
-2.62%
$-- $100,536
Feb 13, 2021 $0.0256
-16.74%
$-- $60,448
Feb 12, 2021 $0.0307
+48.68%
$-- $322,945
Feb 11, 2021 $0.0206
+37.84%
$-- $89,543
Feb 10, 2021 $0.015
+4.53%
$-- $69,919
Feb 9, 2021 $0.0143
-21.82%
$-- $98,662
Feb 8, 2021 $0.0183
+3.99%
$-- $147,284
Feb 7, 2021 $0.0176
-17.10%
$-- $90,064
Feb 6, 2021 $0.0212
-20.05%
$-- $118,274
Feb 5, 2021 $0.0265
+8.49%
$-- $207,024
Feb 4, 2021 $0.0245
-18.89%
$-- $268,984
Feb 3, 2021 $0.0302
+18.40%
$-- $529,945
Feb 2, 2021 $0.0255
+73.70%
$-- $608,900
Feb 1, 2021 $0.0147
-31.14%
$-- $708,128
Jan 30, 2021 $0.0283
-19.02%
$-- $566,661
Jan 29, 2021 $0.0349
+5.25%
$-- $1.24 million
Jan 28, 2021 $0.0332
+105.21%
$-- $1.54 million
Jan 27, 2021 $0.0163
+245.14%
$-- $1.76 million
Jan 26, 2021 $0.00473
+5.96%
$-- $103,755
Jan 24, 2021 $0.00437
+5.91%
$-- $89,781
Jan 23, 2021 $0.00412
-0.31%
$-- $52,438
Jan 22, 2021 $0.00411
+6.06%
$-- $116,782
Jan 21, 2021 $0.00387
-14.21%
$-- $122,755
Jan 20, 2021 $0.00451
-3.25%
$-- $106,758
Jan 19, 2021 $0.00468
+7.83%
$-- $105,255
Jan 18, 2021 $0.00431
-1.15%
$-- $84,025
Jan 17, 2021 $0.00435
-0.01%
$-- $76,631