Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2021 $0.00439
+1.88%
$-- $80,222
Jul 1, 2021 $0.00432
-6.46%
$-- $92,756
Jun 30, 2021 $0.00462
+3.80%
$-- $97,147
Jun 29, 2021 $0.00445
+5.59%
$-- $106,917
Jun 28, 2021 $0.00421
+5.52%
$-- $103,172
Jun 27, 2021 $0.00399
+8.25%
$-- $94,255
Jun 26, 2021 $0.00368
+0.40%
$-- $101,875
Jun 25, 2021 $0.00367
-9.82%
$-- $103,922
Jun 24, 2021 $0.00406
+0.20%
$-- $64,209
Jun 23, 2021 $0.00407
-1.13%
$-- $75,319
Jun 22, 2021 $0.00411
+0.78%
$-- $174,466
Jun 21, 2021 $0.00407
-15.77%
$-- $125,654
Jun 20, 2021 $0.00484
+0.38%
$-- $66,175
Jun 19, 2021 $0.00482
-1.56%
$-- $60,776
Jun 18, 2021 $0.00489
-15.18%
$-- $71,813
Jun 17, 2021 $0.00577
+10.87%
$-- $3,784
Jun 16, 2021 $0.0052
-7.12%
$-- $99,219
Jun 15, 2021 $0.0056
+0.06%
$-- $77,091
Jun 14, 2021 $0.0056
+2.34%
$-- $205,405
Jun 13, 2021 $0.00547
+7.81%
$-- $87,746
Jun 12, 2021 $0.00507
-2.51%
$-- $101,068
Jun 11, 2021 $0.0052
-2.52%
$-- $72,697
Jun 10, 2021 $0.00534
-3.76%
$-- $94,811
Jun 9, 2021 $0.00555
+5.41%
$-- $121,430
Jun 8, 2021 $0.00527
-1.73%
$-- $192,358
Jun 7, 2021 $0.00536
-6.55%
$-- $135,655
Jun 6, 2021 $0.00573
+3.51%
$-- $86,917
Jun 5, 2021 $0.00554
-0.65%
$-- $91,640
Jun 4, 2021 $0.00558
-6.84%
$-- $129,768
Jun 3, 2021 $0.00599
-0.46%
$-- $125,728
Jun 2, 2021 $0.00601
+9.45%
$-- $58,580
Jun 1, 2021 $0.0055
-1.39%
$-- $104,900
May 30, 2021 $0.00517
-17.40%
$-- $54,878
May 29, 2021 $0.00626
-11.06%
$-- $10,143
May 28, 2021 $0.00704
-13.57%
$-- $8,248
May 27, 2021 $0.00815
-1.86%
$-- $12,546
May 26, 2021 $0.00846
+7.02%
$-- $12,993
May 25, 2021 $0.00779
+3.38%
$-- $15,105
May 24, 2021 $0.00753
+47.45%
$-- $5,832
May 23, 2021 $0.00511
-11.04%
$-- $156
May 22, 2021 $0.00574
-1.20%
$-- $42
May 21, 2021 $0.00585
-28.59%
$-- $290
May 20, 2021 $0.00824
+7.42%
$-- $57
May 19, 2021 $0.00768
-35.87%
$-- $1,141
May 18, 2021 $0.0119
-18.77%
$-- $688
May 17, 2021 $0.0146
-2.76%
$-- $454
May 5, 2021 $0.0198
+4.52%
$-- $295
May 4, 2021 $0.019
-3.88%
$-- $282
May 3, 2021 $0.0193
+10.96%
$-- $290
May 2, 2021 $0.0174
-0.46%
$-- $261