Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.00166
-0.17%
$1.51 million $322
Apr 2, 8 AM $0.00166
-0.42%
$1.51 million $323
Apr 2, 7 AM $0.00167
+0.29%
$1.52 million $324
Apr 2, 6 AM $0.00166
-0.02%
$1.51 million $323
Apr 2, 5 AM $0.00166
+0.15%
$1.51 million $323
Apr 2, 4 AM $0.00166
-0.58%
$1.51 million $322
Apr 2, 3 AM $0.00167
-0.88%
$1.52 million $324
Apr 2, 2 AM $0.00168
-1.19%
$1.53 million $327
Apr 2, 1 AM $0.0017
-2.83%
$1.55 million $331
Apr 2, 12 AM $0.00175
+0.61%
$1.59 million $340
Apr 1, 11 PM $0.00174
+0.08%
$1.58 million $337
Apr 1, 10 PM $0.00174
-0.73%
$1.58 million $337
Apr 1, 9 PM $0.00175
+0.56%
$1.6 million $340
Apr 1, 8 PM $0.00174
+0.03%
$1.59 million $338
Apr 1, 7 PM $0.00174
+0.72%
$1.59 million $338
Apr 1, 6 PM $0.00173
-0.33%
$1.58 million $335
Apr 1, 5 PM $0.00174
-0.36%
$1.58 million $337
Apr 1, 4 PM $0.00174
+0.61%
$1.59 million $338
Apr 1, 3 PM $0.00173
+0.33%
$1.58 million $337
Apr 1, 2 PM $0.00173
+0.32%
$1.57 million $335
Apr 1, 1 PM $0.00172
-0.57%
$1.57 million $334
Apr 1, 12 PM $0.00173
-0.20%
$1.58 million $336
Apr 1, 11 AM $0.00173
+0.14%
$1.58 million $337
Apr 1, 10 AM $0.00173
-0.14%
$1.58 million $336
Apr 1, 9 AM $0.00174
-0.12%
$1.58 million $337
Apr 1, 8 AM $0.00174
+0.34%
$1.58 million $337
Apr 1, 7 AM $0.00173
-0.78%
$1.58 million $336
Apr 1, 6 AM $0.00175
+1.24%
$1.59 million $339
Apr 1, 5 AM $0.00173
+0.65%
$1.57 million $335
Apr 1, 4 AM $0.00172
+0.52%
$1.56 million $333
Apr 1, 3 AM $0.00171
+0.54%
$1.55 million $331
Apr 1, 2 AM $0.0017
-0.27%
$1.54 million $329
Apr 1, 1 AM $0.0017
-0.77%
$1.55 million $330
Apr 1, 12 AM $0.00171
+0.05%
$1.56 million $333
Download