Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $0.00167
-0.11%
$1.52 million $323
Apr 4, 10 AM $0.00167
+0.16%
$1.52 million $324
Apr 4, 9 AM $0.00167
-0.04%
$1.52 million $323
Apr 4, 8 AM $0.00167
-0.10%
$1.52 million $323
Apr 4, 7 AM $0.00167
-0.18%
$1.52 million $324
Apr 4, 6 AM $0.00167
+0.07%
$1.52 million $324
Apr 4, 5 AM $0.00167
+0.14%
$1.52 million $324
Apr 4, 4 AM $0.00167
+0.02%
$1.52 million $323
Apr 4, 3 AM $0.00167
+0.07%
$1.52 million $323
Apr 4, 2 AM $0.00167
-0.10%
$1.52 million $323
Apr 4, 1 AM $0.00167
-0.06%
$1.52 million $323
Apr 4, 12 AM $0.00167
-0.04%
$1.52 million $324
Apr 3, 11 PM $0.00167
+0.05%
$1.52 million $324
Apr 3, 10 PM $0.00167
-0.29%
$1.52 million $323
Apr 3, 9 PM $0.00167
+0.24%
$1.52 million $324
Apr 3, 8 PM $0.00167
+0.03%
$1.52 million $324
Apr 3, 7 PM $0.00167
+0.16%
$1.52 million $324
Apr 3, 6 PM $0.00167
+0.01%
$1.52 million $323
Apr 3, 5 PM $0.00166
-0.33%
$1.52 million $323
Apr 3, 4 PM $0.00167
+0.12%
$1.52 million $324
Apr 3, 3 PM $0.00167
-0.18%
$1.52 million $323
Apr 3, 2 PM $0.00167
+0.33%
$1.52 million $324
Apr 3, 1 PM $0.00166
-0.22%
$1.51 million $323
Apr 3, 12 PM $0.00167
-0.63%
$1.52 million $323
Apr 3, 11 AM $0.00168
+0.14%
$1.53 million $325
Apr 3, 10 AM $0.00167
-0.09%
$1.52 million $325
Apr 3, 9 AM $0.00167
+0.02%
$1.52 million $325
Apr 3, 8 AM $0.00167
-0.23%
$1.52 million $325
Apr 3, 7 AM $0.00168
+0.16%
$1.53 million $326
Apr 3, 6 AM $0.00168
+0.30%
$1.53 million $325
Apr 3, 5 AM $0.00167
+0.17%
$1.52 million $324
Apr 3, 4 AM $0.00167
+0.05%
$1.52 million $324
Apr 3, 3 AM $0.00167
+0.11%
$1.52 million $324
Apr 3, 2 AM $0.00166
-0.08%
$1.51 million $323
Apr 3, 1 AM $0.00166
-0.15%
$1.52 million $323
Apr 3, 12 AM $0.00167
-0.23%
$1.52 million $323
Apr 2, 11 PM $0.00167
-0.22%
$1.52 million $324
Apr 2, 10 PM $0.00167
-0.09%
$1.52 million $325
Apr 2, 9 PM $0.00167
-0.42%
$1.52 million $325
Apr 2, 8 PM $0.00168
+0.17%
$1.53 million $326
Apr 2, 7 PM $0.00168
+0.16%
$1.52 million $325
Apr 2, 6 PM $0.00167
+0.43%
$1.52 million $324
Apr 2, 5 PM $0.00166
-0.84%
$1.52 million $323
Apr 2, 4 PM $0.00168
+0.36%
$1.53 million $326
Apr 2, 3 PM $0.00167
-0.34%
$1.52 million $325
Apr 2, 2 PM $0.00167
+1.36%
$1.52 million $325
Apr 2, 1 PM $0.00165
+0.09%
$1.5 million $320
Apr 2, 12 PM $0.00165
-0.26%
$1.5 million $319
Apr 2, 11 AM $0.00165
-0.28%
$1.5 million $320
Apr 2, 10 AM $0.00166
-0.24%
$1.51 million $321