Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2021 $0.00626
-0.39%
$-- $84,767
Oct 11, 2021 $0.00629
+2.20%
$-- $49,421
Oct 10, 2021 $0.00615
-2.46%
$-- $159,845
Oct 9, 2021 $0.0063
+0.00%
$-- $111,320
Oct 8, 2021 $0.0063
+0.68%
$-- $77,459
Oct 7, 2021 $0.00626
+2.59%
$-- $66,114
Oct 6, 2021 $0.0061
+1.29%
$-- $84,412
Oct 5, 2021 $0.00602
+5.08%
$-- $116,626
Oct 4, 2021 $0.00574
-0.34%
$-- $113,943
Oct 3, 2021 $0.00576
+1.02%
$-- $61,585
Oct 2, 2021 $0.0057
+1.12%
$-- $39,071
Oct 1, 2021 $0.00565
+9.72%
$-- $157,787
Sep 30, 2021 $0.00515
+5.85%
$-- $246,129
Sep 29, 2021 $0.00488
+1.71%
$-- $90,515
Sep 28, 2021 $0.00479
+0.66%
$-- $85,873
Sep 27, 2021 $0.00476
-4.07%
$-- $43,754
Sep 26, 2021 $0.00495
+1.42%
$-- $54,747
Sep 25, 2021 $0.00487
+0.02%
$-- $43,324
Sep 24, 2021 $0.00486
-2.64%
$-- $156,330
Sep 23, 2021 $0.00499
-17.98%
$-- $62,537
Sep 22, 2021 $0.00607
+8.07%
$-- $79,089
Sep 21, 2021 $0.00561
-9.41%
$-- $110,124
Sep 20, 2021 $0.00621
-8.16%
$-- $187,442
Sep 19, 2021 $0.00676
-4.08%
$-- $89,167
Sep 18, 2021 $0.00701
+0.09%
$-- $91,794
Sep 17, 2021 $0.00701
-3.59%
$-- $85,504
Sep 16, 2021 $0.00727
-0.18%
$-- $92,706
Sep 15, 2021 $0.0073
+5.00%
$-- $84,668
Sep 14, 2021 $0.00694
+4.04%
$-- $72,456
Sep 13, 2021 $0.00668
-12.22%
$-- $202,202
Sep 12, 2021 $0.00761
-12.53%
$-- $96,760
Sep 11, 2021 $0.00867
+2.21%
$-- $66,720
Sep 10, 2021 $0.0085
-5.15%
$-- $89,934
Sep 9, 2021 $0.00895
-2.31%
$-- $63,615
Sep 8, 2021 $0.00915
+2.19%
$-- $54,631
Sep 7, 2021 $0.00895
-13.49%
$-- $87,572
Sep 6, 2021 $0.0104
+0.64%
$-- $34,659
Sep 5, 2021 $0.0103
+1.38%
$-- $28,368
Sep 4, 2021 $0.0102
-1.35%
$-- $37,049
Sep 3, 2021 $0.0103
+4.73%
$-- $49,611
Sep 2, 2021 $0.00989
+13.67%
$-- $113,256
Sep 1, 2021 $0.00866
+10.84%
$-- $96,032
Aug 31, 2021 $0.00782
+5.01%
$-- $137,205
Aug 30, 2021 $0.00747
-13.13%
$-- $64,446
Aug 29, 2021 $0.00861
+18.22%
$-- $102,873
Aug 28, 2021 $0.00725
-0.16%
$-- $63,411
Aug 27, 2021 $0.00725
+8.50%
$-- $76,805
Aug 26, 2021 $0.00673
-2.06%
$-- $96,007
Aug 25, 2021 $0.00688
+18.08%
$-- $112,259
Aug 24, 2021 $0.00582
-3.77%
$-- $95,854