Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.00174
-0.10%
$1.59 million $338
Apr 6, 12 PM $0.00175
-0.11%
$1.59 million $338
Apr 6, 11 AM $0.00175
+0.00%
$1.59 million $339
Apr 6, 10 AM $0.00175
+0.11%
$1.59 million $339
Apr 6, 9 AM $0.00175
+0.65%
$1.59 million $339
Apr 6, 8 AM $0.00174
+0.10%
$1.58 million $337
Apr 6, 7 AM $0.00173
+0.34%
$1.58 million $337
Apr 6, 6 AM $0.00173
-0.20%
$1.57 million $335
Apr 6, 5 AM $0.00173
-0.07%
$1.57 million $336
Apr 6, 4 AM $0.00173
+0.15%
$1.58 million $336
Apr 6, 3 AM $0.00173
-0.19%
$1.58 million $335
Apr 6, 2 AM $0.00173
+0.85%
$1.58 million $336
Apr 6, 1 AM $0.00172
-0.24%
$1.57 million $333
Apr 6, 12 AM $0.00173
+0.72%
$1.57 million $334
Apr 5, 11 PM $0.00172
+1.46%
$1.56 million $332
Apr 5, 10 PM $0.00169
+0.88%
$1.54 million $328
Apr 5, 9 PM $0.00168
-0.25%
$1.53 million $325
Apr 5, 8 PM $0.00168
+0.45%
$1.53 million $326
Apr 5, 7 PM $0.00167
-0.14%
$1.52 million $325
Apr 5, 6 PM $0.00168
+0.12%
$1.53 million $325
Apr 5, 5 PM $0.00167
+0.40%
$1.52 million $325
Apr 5, 4 PM $0.00167
-0.06%
$1.52 million $323
Apr 5, 3 PM $0.00167
+0.87%
$1.52 million $324
Apr 5, 2 PM $0.00166
+0.24%
$1.51 million $321
Apr 5, 1 PM $0.00165
+0.20%
$1.5 million $321
Apr 5, 12 PM $0.00165
-0.77%
$1.5 million $320
Apr 5, 11 AM $0.00166
-0.14%
$1.51 million $322
Apr 5, 10 AM $0.00166
-0.01%
$1.51 million $322
Apr 5, 9 AM $0.00166
+0.33%
$1.51 million $322
Apr 5, 8 AM $0.00166
+0.06%
$1.51 million $321
Apr 5, 7 AM $0.00166
-0.11%
$1.51 million $321
Apr 5, 6 AM $0.00166
-0.45%
$1.51 million $321
Apr 5, 5 AM $0.00167
-0.16%
$1.52 million $323
Apr 5, 4 AM $0.00167
-0.05%
$1.52 million $324
Apr 5, 3 AM $0.00167
-0.14%
$1.52 million $324
Apr 5, 2 AM $0.00167
+0.05%
$1.52 million $325
Apr 5, 1 AM $0.00167
-0.19%
$1.52 million $324
Apr 5, 12 AM $0.00168
-0.11%
$1.53 million $325
Apr 4, 11 PM $0.00168
-0.23%
$1.53 million $325
Apr 4, 10 PM $0.00168
-0.03%
$1.53 million $326
Apr 4, 9 PM $0.00168
+0.34%
$1.53 million $326
Apr 4, 8 PM $0.00168
-0.18%
$1.53 million $325
Apr 4, 7 PM $0.00168
+0.45%
$1.53 million $326
Apr 4, 6 PM $0.00167
-0.05%
$1.52 million $324
Apr 4, 5 PM $0.00167
-0.13%
$1.52 million $324
Apr 4, 4 PM $0.00167
+0.24%
$1.52 million $325
Apr 4, 3 PM $0.00167
+0.14%
$1.52 million $324
Apr 4, 2 PM $0.00167
-0.06%
$1.52 million $323
Apr 4, 1 PM $0.00167
+0.10%
$1.52 million $324
Apr 4, 12 PM $0.00167
-0.11%
$1.52 million $323