Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 3 PM $0.0018
+0.97%
$1.64 million $349
Apr 8, 2 PM $0.00179
-1.69%
$1.63 million $345
Apr 8, 1 PM $0.00182
-0.74%
$1.66 million $352
Apr 8, 12 PM $0.00183
+0.34%
$1.67 million $356
Apr 8, 11 AM $0.00183
+0.07%
$1.66 million $354
Apr 8, 10 AM $0.00183
-0.13%
$1.66 million $354
Apr 8, 9 AM $0.00183
-0.23%
$1.66 million $355
Apr 8, 8 AM $0.00183
+0.14%
$1.67 million $355
Apr 8, 7 AM $0.00183
+0.22%
$1.66 million $355
Apr 8, 6 AM $0.00183
+0.29%
$1.66 million $354
Apr 8, 5 AM $0.00182
-0.12%
$1.66 million $353
Apr 8, 4 AM $0.00183
+0.55%
$1.66 million $354
Apr 8, 3 AM $0.00182
-0.01%
$1.65 million $352
Apr 8, 2 AM $0.00182
+0.02%
$1.65 million $352
Apr 8, 1 AM $0.00182
+0.19%
$1.65 million $352
Apr 8, 12 AM $0.00181
-0.56%
$1.65 million $352
Apr 7, 11 PM $0.00183
+2.43%
$1.67 million $354
Apr 7, 10 PM $0.00178
+2.20%
$1.62 million $347
Apr 7, 9 PM $0.00174
+1.49%
$1.59 million $338
Apr 7, 8 PM $0.00172
+0.08%
$1.56 million $333
Apr 7, 7 PM $0.00172
+1.27%
$1.56 million $333
Apr 7, 6 PM $0.0017
-0.62%
$1.54 million $329
Apr 7, 5 PM $0.00171
+0.82%
$1.55 million $331
Apr 7, 4 PM $0.00169
+0.26%
$1.54 million $328
Apr 7, 3 PM $0.00169
+0.24%
$1.54 million $328
Apr 7, 2 PM $0.00169
-0.20%
$1.53 million $327
Apr 7, 1 PM $0.00169
-0.31%
$1.54 million $328
Apr 7, 12 PM $0.00169
-0.42%
$1.54 million $329
Apr 7, 11 AM $0.0017
-0.02%
$1.54 million $329
Apr 7, 10 AM $0.0017
-1.60%
$1.55 million $329
Apr 7, 9 AM $0.00173
+0.61%
$1.57 million $335
Apr 7, 8 AM $0.00172
+0.49%
$1.56 million $333
Apr 7, 7 AM $0.00171
-0.06%
$1.56 million $332
Apr 7, 6 AM $0.00171
-0.03%
$1.56 million $332
Apr 7, 5 AM $0.00171
-0.50%
$1.56 million $332
Apr 7, 4 AM $0.00172
+0.40%
$1.57 million $333
Apr 7, 3 AM $0.00171
+0.10%
$1.56 million $332
Apr 7, 2 AM $0.00171
+0.23%
$1.56 million $332
Apr 7, 1 AM $0.00171
-0.51%
$1.56 million $331
Apr 7, 12 AM $0.00172
+0.40%
$1.56 million $333
Apr 6, 11 PM $0.00171
-0.33%
$1.56 million $332
Apr 6, 10 PM $0.00172
-0.79%
$1.57 million $333
Apr 6, 9 PM $0.00174
-0.46%
$1.58 million $337
Apr 6, 8 PM $0.00175
+0.26%
$1.59 million $339
Apr 6, 7 PM $0.00174
-0.09%
$1.58 million $338
Apr 6, 6 PM $0.00174
+0.42%
$1.59 million $338
Apr 6, 5 PM $0.00173
-0.81%
$1.58 million $336
Apr 6, 4 PM $0.00176
-0.06%
$1.6 million $339
Apr 6, 3 PM $0.00176
+0.44%
$1.6 million $341
Apr 6, 2 PM $0.00175
+0.27%
$1.59 million $340