Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.0124
-2.41%
$-- $67,422
Jan 19, 2022 $0.0127
-2.68%
$-- $64,598
Jan 18, 2022 $0.013
-0.58%
$-- $78,889
Jan 17, 2022 $0.0131
-1.67%
$-- $75,934
Jan 16, 2022 $0.0133
+0.15%
$-- $64,354
Jan 15, 2022 $0.0133
-3.39%
$-- $58,833
Jan 14, 2022 $0.0137
+0.29%
$-- $65,862
Jan 13, 2022 $0.0137
-1.84%
$-- $61,589
Jan 12, 2022 $0.014
+4.51%
$-- $60,332
Jan 11, 2022 $0.0134
+4.60%
$-- $63,065
Jan 10, 2022 $0.0128
-3.05%
$-- $63,696
Jan 9, 2022 $0.0132
+0.66%
$-- $63,493
Jan 8, 2022 $0.0132
-1.10%
$-- $53,106
Jan 7, 2022 $0.0133
-7.21%
$-- $47,133
Jan 6, 2022 $0.0144
+6.43%
$-- $70,250
Jan 5, 2022 $0.0135
+58.25%
$-- $81,586
Jan 4, 2022 $0.00857
-16.12%
$-- $63,091
Jan 3, 2022 $0.0102
+4.51%
$-- $85,447
Jan 2, 2022 $0.00975
-0.75%
$-- $64,105
Jan 1, 2022 $0.00982
+1.47%
$-- $52,932
Dec 31, 2021 $0.00969
-4.03%
$-- $66,046
Dec 30, 2021 $0.0101
+5.17%
$-- $63,274
Dec 29, 2021 $0.0096
-5.00%
$-- $61,780
Dec 28, 2021 $0.0101
-4.67%
$-- $79,424
Dec 27, 2021 $0.0106
+0.82%
$-- $79,199
Dec 26, 2021 $0.0105
-9.91%
$-- $63,324
Dec 25, 2021 $0.0117
-7.80%
$-- $44,519
Dec 24, 2021 $0.0126
-1.11%
$-- $72,652
Dec 23, 2021 $0.0128
+3.03%
$-- $79,172
Dec 22, 2021 $0.0124
-13.97%
$-- $47,037
Dec 21, 2021 $0.0144
-13.42%
$-- $69,360
Dec 20, 2021 $0.0167
+3.00%
$-- $81,702
Dec 19, 2021 $0.0162
+56.80%
$-- $86,403
Dec 18, 2021 $0.0103
+2.11%
$-- $54,240
Dec 17, 2021 $0.0101
-2.47%
$-- $59,212
Dec 16, 2021 $0.0104
-4.65%
$-- $61,768
Dec 15, 2021 $0.0109
+3.90%
$-- $66,726
Dec 14, 2021 $0.0105
+3.32%
$-- $71,103
Dec 13, 2021 $0.0102
+2.36%
$-- $86,983
Dec 12, 2021 $0.00993
+20.16%
$-- $66,731
Dec 11, 2021 $0.00826
+3.73%
$-- $57,435
Dec 10, 2021 $0.008
-59.51%
$-- $78,157
Dec 9, 2021 $0.0197
+158.18%
$-- $68,323
Dec 8, 2021 $0.00765
+3.23%
$-- $62,561
Dec 7, 2021 $0.0074
+1.27%
$-- $61,940
Dec 6, 2021 $0.0073
+3.56%
$-- $78,183
Dec 5, 2021 $0.00704
+0.34%
$-- $42,937
Dec 4, 2021 $0.00705
-3.58%
$-- $78,845
Dec 3, 2021 $0.00732
-5.24%
$-- $71,131
Dec 2, 2021 $0.00774
-1.97%
$-- $65,643