Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 PM $0.00183
+0.09%
$1.66 million $354
Apr 10, 4 PM $0.00182
+0.78%
$1.66 million $354
Apr 10, 3 PM $0.00181
-0.65%
$1.65 million $351
Apr 10, 2 PM $0.00182
+0.93%
$1.66 million $354
Apr 10, 1 PM $0.0018
+0.01%
$1.64 million $350
Apr 10, 12 PM $0.00181
+0.24%
$1.64 million $350
Apr 10, 11 AM $0.0018
+1.07%
$1.64 million $349
Apr 10, 10 AM $0.00178
+0.02%
$1.62 million $346
Apr 10, 9 AM $0.00178
+0.41%
$1.62 million $346
Apr 10, 8 AM $0.00177
+0.23%
$1.61 million $344
Apr 10, 7 AM $0.00177
-0.22%
$1.61 million $343
Apr 10, 6 AM $0.00178
-0.46%
$1.62 million $344
Apr 10, 5 AM $0.00179
+0.11%
$1.63 million $346
Apr 10, 4 AM $0.00178
+0.36%
$1.62 million $346
Apr 10, 3 AM $0.00178
-0.08%
$1.62 million $345
Apr 10, 2 AM $0.00178
-0.35%
$1.62 million $345
Apr 10, 1 AM $0.00179
+0.25%
$1.63 million $346
Apr 10, 12 AM $0.00178
+0.24%
$1.62 million $346
Apr 9, 11 PM $0.00178
-0.61%
$1.62 million $345
Apr 9, 10 PM $0.00179
-0.41%
$1.63 million $347
Apr 9, 9 PM $0.0018
-0.02%
$1.64 million $349
Apr 9, 8 PM $0.0018
-0.17%
$1.64 million $349
Apr 9, 7 PM $0.0018
+0.48%
$1.64 million $349
Apr 9, 6 PM $0.00179
-0.72%
$1.63 million $348
Apr 9, 5 PM $0.0018
+0.75%
$1.64 million $350
Apr 9, 4 PM $0.00179
-0.82%
$1.63 million $348
Apr 9, 3 PM $0.0018
+1.83%
$1.64 million $349
Apr 9, 2 PM $0.00177
+0.59%
$1.61 million $343
Apr 9, 1 PM $0.00176
-0.83%
$1.6 million $341
Apr 9, 12 PM $0.00177
+0.02%
$1.61 million $344
Apr 9, 11 AM $0.00177
-0.50%
$1.61 million $344
Apr 9, 10 AM $0.00178
-0.03%
$1.62 million $346
Apr 9, 9 AM $0.00178
+0.12%
$1.62 million $346
Apr 9, 8 AM $0.00177
+0.14%
$1.62 million $344
Apr 9, 7 AM $0.00177
+0.03%
$1.61 million $344
Apr 9, 6 AM $0.00177
-0.12%
$1.61 million $344
Apr 9, 5 AM $0.00177
+0.18%
$1.61 million $344
Apr 9, 4 AM $0.00177
-0.21%
$1.61 million $343
Apr 9, 3 AM $0.00177
-0.06%
$1.61 million $344
Apr 9, 2 AM $0.00177
+0.30%
$1.62 million $344
Apr 9, 1 AM $0.00177
-0.29%
$1.61 million $343
Apr 9, 12 AM $0.00177
-0.39%
$1.61 million $344
Apr 8, 11 PM $0.00178
-0.11%
$1.62 million $345
Apr 8, 10 PM $0.00178
-0.80%
$1.62 million $345
Apr 8, 9 PM $0.0018
+0.29%
$1.64 million $349
Apr 8, 8 PM $0.00179
+0.07%
$1.63 million $348
Apr 8, 7 PM $0.00179
+0.21%
$1.63 million $348
Apr 8, 6 PM $0.00179
-1.13%
$1.63 million $347
Apr 8, 5 PM $0.00181
+0.47%
$1.65 million $352
Apr 8, 4 PM $0.0018
+0.20%
$1.64 million $350