Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 7 PM $0.00179
-0.08%
$1.63 million $347
Apr 12, 6 PM $0.00179
-0.03%
$1.63 million $347
Apr 12, 5 PM $0.00179
+0.62%
$1.63 million $347
Apr 12, 4 PM $0.00178
+0.00%
$1.62 million $344
Apr 12, 3 PM $0.00178
+0.17%
$1.62 million $344
Apr 12, 2 PM $0.00177
-0.30%
$1.61 million $344
Apr 12, 1 PM $0.00178
-0.44%
$1.62 million $345
Apr 12, 12 PM $0.00179
-0.09%
$1.63 million $347
Apr 12, 11 AM $0.00179
+0.08%
$1.63 million $347
Apr 12, 10 AM $0.00179
-0.26%
$1.63 million $347
Apr 12, 9 AM $0.0018
+0.01%
$1.64 million $349
Apr 12, 8 AM $0.0018
-0.22%
$1.64 million $349
Apr 12, 7 AM $0.0018
+0.15%
$1.64 million $350
Apr 12, 6 AM $0.0018
-0.07%
$1.64 million $349
Apr 12, 5 AM $0.0018
+0.27%
$1.64 million $350
Apr 12, 4 AM $0.0018
-0.23%
$1.64 million $349
Apr 12, 3 AM $0.0018
-0.41%
$1.64 million $349
Apr 12, 2 AM $0.00181
+0.32%
$1.65 million $351
Apr 12, 1 AM $0.0018
-2.99%
$1.64 million $350
Apr 12, 12 AM $0.00186
-0.07%
$1.69 million $360
Apr 11, 11 PM $0.00186
-0.42%
$1.69 million $360
Apr 11, 10 PM $0.00187
-0.26%
$1.7 million $362
Apr 11, 9 PM $0.00187
+0.08%
$1.7 million $363
Apr 11, 8 PM $0.00187
-0.55%
$1.7 million $362
Apr 11, 7 PM $0.00188
+0.56%
$1.71 million $365
Apr 11, 6 PM $0.00187
+1.92%
$1.7 million $363
Apr 11, 5 PM $0.00184
+0.03%
$1.67 million $356
Apr 11, 4 PM $0.00184
+0.53%
$1.67 million $356
Apr 11, 3 PM $0.00183
+0.24%
$1.66 million $354
Apr 11, 2 PM $0.00182
+0.02%
$1.66 million $353
Apr 11, 1 PM $0.00182
-0.21%
$1.66 million $353
Apr 11, 12 PM $0.00182
-0.01%
$1.66 million $354
Apr 11, 11 AM $0.00182
+0.19%
$1.66 million $354
Apr 11, 10 AM $0.00182
-0.16%
$1.66 million $353
Apr 11, 9 AM $0.00182
+0.41%
$1.66 million $354
Apr 11, 8 AM $0.00182
+0.10%
$1.65 million $352
Apr 11, 7 AM $0.00181
-0.20%
$1.65 million $352
Apr 11, 6 AM $0.00182
+0.08%
$1.65 million $352
Apr 11, 5 AM $0.00182
-0.31%
$1.65 million $352
Apr 11, 4 AM $0.00182
+0.08%
$1.66 million $353
Apr 11, 3 AM $0.00182
-0.14%
$1.66 million $353
Apr 11, 2 AM $0.00182
+0.07%
$1.66 million $354
Apr 11, 1 AM $0.00182
+0.27%
$1.66 million $354
Apr 11, 12 AM $0.00182
-0.26%
$1.66 million $353
Apr 10, 11 PM $0.00182
+0.10%
$1.66 million $354
Apr 10, 10 PM $0.00182
-0.56%
$1.66 million $353
Apr 10, 9 PM $0.00183
-0.05%
$1.67 million $355
Apr 10, 8 PM $0.00183
-0.13%
$1.66 million $355
Apr 10, 7 PM $0.00183
-0.02%
$1.66 million $355
Apr 10, 6 PM $0.00183
-0.04%
$1.66 million $354