Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.00137
-0.96%
$1.24 million $265
Jun 8, 12 AM $0.00138
+1.10%
$1.26 million $268
Jun 7, 11 PM $0.00137
+0.30%
$1.24 million $266
Jun 7, 10 PM $0.00137
+3.16%
$1.25 million $264
Jun 7, 9 PM $0.00132
+0.01%
$1.2 million $257
Jun 7, 8 PM $0.00132
+0.84%
$1.2 million $257
Jun 7, 7 PM $0.00131
-1.18%
$1.19 million $254
Jun 7, 6 PM $0.00133
+0.03%
$1.21 million $257
Jun 7, 5 PM $0.00133
+0.15%
$1.21 million $257
Jun 7, 4 PM $0.00133
+0.12%
$1.21 million $257
Jun 7, 3 PM $0.00132
+0.21%
$1.21 million $257
Jun 7, 2 PM $0.00132
+0.44%
$1.2 million $256
Jun 7, 1 PM $0.00131
-0.07%
$1.2 million $255
Jun 7, 12 PM $0.00131
-0.77%
$1.2 million $255
Jun 7, 11 AM $0.00133
+0.30%
$1.21 million $257
Jun 7, 10 AM $0.00132
-0.47%
$1.2 million $256
Jun 7, 9 AM $0.00133
-0.12%
$1.21 million $258
Jun 7, 8 AM $0.00132
+1.09%
$1.21 million $258
Jun 7, 7 AM $0.00131
-0.10%
$1.19 million $254
Jun 7, 6 AM $0.00131
+0.56%
$1.19 million $254
Jun 7, 5 AM $0.0013
+0.44%
$1.19 million $253
Jun 7, 4 AM $0.0013
+0.14%
$1.18 million $252
Jun 7, 3 AM $0.00129
+0.04%
$1.18 million $251
Jun 7, 2 AM $0.00129
+0.11%
$1.18 million $251
Jun 7, 1 AM $0.00129
+1.38%
$1.17 million $251
Jun 7, 12 AM $0.00127
-0.18%
$1.16 million $247
Jun 6, 11 PM $0.00127
+0.50%
$1.16 million $247
Jun 6, 10 PM $0.00127
+0.05%
$1.15 million $246
Jun 6, 9 PM $0.00127
+0.26%
$1.15 million $246
Jun 6, 8 PM $0.00127
+0.15%
$1.15 million $245
Jun 6, 7 PM $0.00126
-0.10%
$1.15 million $245
Jun 6, 6 PM $0.00126
+0.14%
$1.15 million $245
Jun 6, 5 PM $0.00126
-0.60%
$1.15 million $245
Jun 6, 4 PM $0.00127
+0.17%
$1.16 million $246
Jun 6, 3 PM $0.00127
+0.02%
$1.15 million $246
Jun 6, 2 PM $0.00127
+0.44%
$1.16 million $246
Jun 6, 1 PM $0.00127
-0.95%
$1.15 million $245
Jun 6, 12 PM $0.00128
+0.75%
$1.16 million $248
Jun 6, 11 AM $0.00127
+0.67%
$1.16 million $246
Jun 6, 10 AM $0.00125
-1.78%
$1.14 million $244
Jun 6, 9 AM $0.00127
-1.01%
$1.16 million $247
Jun 6, 8 AM $0.00129
+0.69%
$1.17 million $250
Jun 6, 7 AM $0.00128
+1.05%
$1.17 million $248
Jun 6, 6 AM $0.00127
-0.18%
$1.16 million $246
Jun 6, 5 AM $0.00127
+3.23%
$1.16 million $247
Jun 6, 4 AM $0.00124
-2.54%
$1.13 million $240
Jun 6, 3 AM $0.00127
-0.92%
$1.16 million $246
Jun 6, 2 AM $0.00129
-0.07%
$1.17 million $249
Jun 6, 1 AM $0.00129
-0.66%
$1.17 million $250
Jun 6, 12 AM $0.00129
+0.77%
$1.18 million $251