Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 9 PM $0.00189
+0.36%
$1.72 million $366
Apr 14, 8 PM $0.00188
+0.07%
$1.71 million $364
Apr 14, 7 PM $0.00188
-0.14%
$1.71 million $365
Apr 14, 6 PM $0.00188
-0.83%
$1.71 million $365
Apr 14, 5 PM $0.0019
-0.02%
$1.73 million $368
Apr 14, 4 PM $0.0019
-1.05%
$1.73 million $368
Apr 14, 3 PM $0.00192
+0.24%
$1.75 million $373
Apr 14, 2 PM $0.00192
-1.13%
$1.75 million $372
Apr 14, 1 PM $0.00194
+0.68%
$1.77 million $377
Apr 14, 12 PM $0.00193
-0.10%
$1.76 million $374
Apr 14, 11 AM $0.00193
-0.05%
$1.76 million $374
Apr 14, 10 AM $0.00193
-0.45%
$1.76 million $374
Apr 14, 9 AM $0.00194
-0.06%
$1.76 million $376
Apr 14, 8 AM $0.00194
+0.51%
$1.77 million $376
Apr 14, 7 AM $0.00193
-0.04%
$1.76 million $375
Apr 14, 6 AM $0.00193
+0.69%
$1.75 million $374
Apr 14, 5 AM $0.00192
-0.18%
$1.75 million $371
Apr 14, 4 AM $0.00192
-0.09%
$1.75 million $373
Apr 14, 3 AM $0.00192
-0.04%
$1.75 million $373
Apr 14, 2 AM $0.00193
+0.01%
$1.75 million $373
Apr 14, 1 AM $0.00193
+0.37%
$1.75 million $374
Apr 14, 12 AM $0.00192
-0.33%
$1.75 million $372
Apr 13, 11 PM $0.00193
+0.81%
$1.75 million $374
Apr 13, 10 PM $0.00191
+3.85%
$1.74 million $371
Apr 13, 9 PM $0.00184
+0.42%
$1.67 million $356
Apr 13, 8 PM $0.00183
-0.46%
$1.67 million $355
Apr 13, 7 PM $0.00184
+1.34%
$1.67 million $357
Apr 13, 6 PM $0.00181
+0.23%
$1.65 million $352
Apr 13, 5 PM $0.00181
+0.07%
$1.65 million $351
Apr 13, 4 PM $0.00181
+0.78%
$1.65 million $351
Apr 13, 3 PM $0.00179
-1.01%
$1.63 million $348
Apr 13, 2 PM $0.0018
+0.61%
$1.64 million $351
Apr 13, 1 PM $0.00179
+0.33%
$1.63 million $348
Apr 13, 12 PM $0.00178
-0.14%
$1.62 million $346
Apr 13, 11 AM $0.00178
+0.30%
$1.62 million $345
Apr 13, 10 AM $0.00177
-0.22%
$1.61 million $344
Apr 13, 9 AM $0.00178
+0.15%
$1.62 million $345
Apr 13, 8 AM $0.00177
-0.22%
$1.61 million $344
Apr 13, 7 AM $0.00178
-0.45%
$1.62 million $345
Apr 13, 6 AM $0.00179
+0.42%
$1.63 million $347
Apr 13, 5 AM $0.00178
-0.12%
$1.62 million $345
Apr 13, 4 AM $0.00178
-0.11%
$1.62 million $345
Apr 13, 3 AM $0.00178
-0.03%
$1.62 million $346
Apr 13, 2 AM $0.00178
-0.41%
$1.62 million $346
Apr 13, 1 AM $0.00179
-0.10%
$1.63 million $347
Apr 13, 12 AM $0.00179
+0.53%
$1.63 million $348
Apr 12, 11 PM $0.00178
-0.38%
$1.62 million $345
Apr 12, 10 PM $0.00178
-0.59%
$1.62 million $346
Apr 12, 9 PM $0.00179
-0.16%
$1.63 million $348
Apr 12, 8 PM $0.00179
+0.46%
$1.63 million $349