Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.00191
+0.24%
$1.74 million $370
Apr 16, 10 PM $0.0019
+0.15%
$1.73 million $369
Apr 16, 9 PM $0.0019
-0.35%
$1.73 million $369
Apr 16, 8 PM $0.00191
-0.44%
$1.74 million $370
Apr 16, 7 PM $0.00191
+0.64%
$1.74 million $372
Apr 16, 6 PM $0.0019
+0.74%
$1.73 million $369
Apr 16, 5 PM $0.00189
+0.50%
$1.72 million $366
Apr 16, 4 PM $0.00188
-0.93%
$1.71 million $365
Apr 16, 3 PM $0.0019
+1.20%
$1.73 million $369
Apr 16, 2 PM $0.00188
+0.03%
$1.71 million $364
Apr 16, 1 PM $0.00189
-0.76%
$1.72 million $364
Apr 16, 12 PM $0.0019
+0.13%
$1.73 million $369
Apr 16, 11 AM $0.0019
+0.05%
$1.73 million $368
Apr 16, 10 AM $0.00189
-0.33%
$1.72 million $368
Apr 16, 9 AM $0.0019
-0.08%
$1.73 million $369
Apr 16, 8 AM $0.0019
+0.09%
$1.73 million $369
Apr 16, 7 AM $0.00191
-0.37%
$1.74 million $369
Apr 16, 6 AM $0.00191
-0.08%
$1.74 million $371
Apr 16, 5 AM $0.00192
+0.11%
$1.74 million $371
Apr 16, 4 AM $0.00191
-0.16%
$1.74 million $371
Apr 16, 3 AM $0.00192
+0.04%
$1.74 million $372
Apr 16, 2 AM $0.00192
+0.21%
$1.74 million $372
Apr 16, 1 AM $0.00191
-0.27%
$1.74 million $371
Apr 16, 12 AM $0.00192
+0.00%
$1.75 million $372
Apr 15, 11 PM $0.00192
-0.36%
$1.74 million $372
Apr 15, 10 PM $0.00193
+0.44%
$1.75 million $373
Apr 15, 9 PM $0.00192
-0.05%
$1.75 million $372
Apr 15, 8 PM $0.00192
-0.64%
$1.75 million $372
Apr 15, 7 PM $0.00193
+0.64%
$1.76 million $374
Apr 15, 6 PM $0.00192
+0.43%
$1.74 million $372
Apr 15, 5 PM $0.00191
+0.31%
$1.74 million $370
Apr 15, 4 PM $0.0019
+0.19%
$1.73 million $369
Apr 15, 3 PM $0.0019
-0.06%
$1.73 million $368
Apr 15, 2 PM $0.0019
+0.46%
$1.73 million $368
Apr 15, 1 PM $0.00189
-0.55%
$1.72 million $366
Apr 15, 12 PM $0.0019
-0.01%
$1.73 million $368
Apr 15, 11 AM $0.0019
+0.59%
$1.73 million $368
Apr 15, 10 AM $0.00189
+0.16%
$1.72 million $366
Apr 15, 9 AM $0.00188
-0.31%
$1.72 million $366
Apr 15, 8 AM $0.00189
+0.53%
$1.72 million $367
Apr 15, 7 AM $0.00188
-0.02%
$1.71 million $365
Apr 15, 6 AM $0.00188
-0.03%
$1.71 million $365
Apr 15, 5 AM $0.00188
-0.66%
$1.71 million $365
Apr 15, 4 AM $0.00189
+0.19%
$1.72 million $368
Apr 15, 3 AM $0.00189
+0.13%
$1.72 million $367
Apr 15, 2 AM $0.00189
-0.67%
$1.72 million $366
Apr 15, 1 AM $0.0019
+0.18%
$1.73 million $368
Apr 15, 12 AM $0.00189
+0.44%
$1.72 million $368
Apr 14, 11 PM $0.00189
+0.32%
$1.72 million $366
Apr 14, 10 PM $0.00188
-0.37%
$1.71 million $365