Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.00191
-0.04%
$1.74 million $370
Apr 19, 12 AM $0.00191
-0.10%
$1.74 million $370
Apr 18, 11 PM $0.00191
-0.22%
$1.74 million $371
Apr 18, 10 PM $0.00192
+0.16%
$1.74 million $372
Apr 18, 9 PM $0.00191
-0.02%
$1.74 million $371
Apr 18, 8 PM $0.00191
+0.20%
$1.74 million $371
Apr 18, 7 PM $0.00191
+0.06%
$1.74 million $370
Apr 18, 6 PM $0.00191
-0.61%
$1.74 million $370
Apr 18, 5 PM $0.00192
+0.17%
$1.75 million $372
Apr 18, 4 PM $0.00192
-0.05%
$1.75 million $372
Apr 18, 3 PM $0.00192
-0.12%
$1.75 million $372
Apr 18, 2 PM $0.00192
+0.25%
$1.75 million $373
Apr 18, 1 PM $0.00191
-0.14%
$1.74 million $371
Apr 18, 12 PM $0.00192
+0.24%
$1.74 million $372
Apr 18, 11 AM $0.00191
-0.37%
$1.74 million $371
Apr 18, 10 AM $0.00192
-0.69%
$1.74 million $372
Apr 18, 9 AM $0.00193
-0.17%
$1.76 million $374
Apr 18, 8 AM $0.00193
-1.10%
$1.76 million $375
Apr 18, 7 AM $0.00195
-0.26%
$1.78 million $379
Apr 18, 6 AM $0.00196
+0.07%
$1.78 million $380
Apr 18, 5 AM $0.00196
-0.02%
$1.78 million $380
Apr 18, 4 AM $0.00196
+0.10%
$1.78 million $380
Apr 18, 3 AM $0.00196
-0.20%
$1.79 million $379
Apr 18, 2 AM $0.00197
+0.00%
$1.79 million $381
Apr 18, 1 AM $0.00197
-0.04%
$1.79 million $381
Apr 18, 12 AM $0.00197
-0.01%
$1.79 million $382
Apr 17, 11 PM $0.00197
-0.58%
$1.79 million $381
Apr 17, 10 PM $0.00198
+0.26%
$1.8 million $384
Apr 17, 9 PM $0.00197
+0.07%
$1.8 million $383
Apr 17, 8 PM $0.00197
-0.22%
$1.79 million $382
Apr 17, 7 PM $0.00197
+0.39%
$1.8 million $383
Apr 17, 6 PM $0.00197
-0.70%
$1.79 million $381
Apr 17, 5 PM $0.00198
-0.42%
$1.81 million $385
Apr 17, 4 PM $0.00199
+0.38%
$1.81 million $386
Apr 17, 3 PM $0.00198
-0.26%
$1.8 million $385
Apr 17, 2 PM $0.00199
+0.53%
$1.81 million $386
Apr 17, 1 PM $0.00197
+2.36%
$1.8 million $384
Apr 17, 12 PM $0.00193
+0.76%
$1.75 million $374
Apr 17, 11 AM $0.00191
+0.44%
$1.74 million $371
Apr 17, 10 AM $0.0019
-0.73%
$1.73 million $369
Apr 17, 9 AM $0.00191
+0.10%
$1.74 million $372
Apr 17, 8 AM $0.00191
+0.80%
$1.74 million $371
Apr 17, 7 AM $0.00189
+0.02%
$1.72 million $368
Apr 17, 6 AM $0.00189
+0.45%
$1.72 million $367
Apr 17, 5 AM $0.00189
-0.37%
$1.72 million $366
Apr 17, 4 AM $0.00189
+0.14%
$1.72 million $367
Apr 17, 3 AM $0.00189
-0.11%
$1.72 million $367
Apr 17, 2 AM $0.00189
-0.09%
$1.72 million $367
Apr 17, 1 AM $0.00189
-0.64%
$1.72 million $368
Apr 17, 12 AM $0.0019
-0.15%
$1.73 million $370