Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 AM $0.00188
+0.10%
$1.71 million $364
Apr 21, 2 AM $0.00188
-0.26%
$1.71 million $364
Apr 21, 1 AM $0.00188
-0.12%
$1.71 million $365
Apr 21, 12 AM $0.00188
+0.21%
$1.72 million $366
Apr 20, 11 PM $0.00188
-0.22%
$1.71 million $365
Apr 20, 10 PM $0.00188
-0.11%
$1.72 million $366
Apr 20, 9 PM $0.00189
-0.74%
$1.72 million $366
Apr 20, 8 PM $0.0019
+0.15%
$1.73 million $368
Apr 20, 7 PM $0.00189
-0.29%
$1.72 million $367
Apr 20, 6 PM $0.0019
+0.76%
$1.73 million $368
Apr 20, 5 PM $0.00188
+0.69%
$1.71 million $365
Apr 20, 4 PM $0.00187
-0.35%
$1.7 million $363
Apr 20, 3 PM $0.00188
+0.84%
$1.71 million $364
Apr 20, 2 PM $0.00187
-0.49%
$1.7 million $361
Apr 20, 1 PM $0.00187
-0.43%
$1.71 million $364
Apr 20, 12 PM $0.00188
+0.37%
$1.71 million $365
Apr 20, 11 AM $0.00188
+0.16%
$1.71 million $364
Apr 20, 10 AM $0.00188
-0.05%
$1.71 million $363
Apr 20, 9 AM $0.00188
+0.74%
$1.71 million $364
Apr 20, 8 AM $0.00186
+0.00%
$1.7 million $361
Apr 20, 7 AM $0.00186
+0.48%
$1.7 million $361
Apr 20, 6 AM $0.00186
+0.62%
$1.69 million $360
Apr 20, 5 AM $0.00184
-0.68%
$1.68 million $358
Apr 20, 4 AM $0.00186
-0.06%
$1.69 million $360
Apr 20, 3 AM $0.00185
+0.15%
$1.69 million $360
Apr 20, 2 AM $0.00185
-0.43%
$1.69 million $359
Apr 20, 1 AM $0.00186
+0.42%
$1.69 million $361
Apr 20, 12 AM $0.00185
+0.65%
$1.69 million $360
Apr 19, 11 PM $0.00184
-0.30%
$1.68 million $357
Apr 19, 10 PM $0.00185
-0.27%
$1.68 million $358
Apr 19, 9 PM $0.00185
-0.10%
$1.69 million $359
Apr 19, 8 PM $0.00186
-0.72%
$1.69 million $360
Apr 19, 7 PM $0.00187
+0.20%
$1.7 million $363
Apr 19, 6 PM $0.00186
-0.21%
$1.7 million $362
Apr 19, 5 PM $0.00187
-0.49%
$1.7 million $362
Apr 19, 4 PM $0.00188
-0.49%
$1.72 million $365
Apr 19, 3 PM $0.00189
-0.50%
$1.72 million $367
Apr 19, 2 PM $0.0019
+0.09%
$1.73 million $369
Apr 19, 1 PM $0.0019
+0.34%
$1.73 million $369
Apr 19, 12 PM $0.00189
-0.05%
$1.72 million $367
Apr 19, 11 AM $0.00189
+0.42%
$1.72 million $367
Apr 19, 10 AM $0.00188
+0.30%
$1.71 million $366
Apr 19, 9 AM $0.00188
-0.41%
$1.71 million $364
Apr 19, 8 AM $0.00188
+0.08%
$1.72 million $366
Apr 19, 7 AM $0.00188
-0.48%
$1.71 million $365
Apr 19, 6 AM $0.00189
-0.19%
$1.72 million $367
Apr 19, 5 AM $0.0019
+0.03%
$1.73 million $368
Apr 19, 4 AM $0.00189
-0.41%
$1.72 million $368
Apr 19, 3 AM $0.0019
+0.12%
$1.73 million $369
Apr 19, 2 AM $0.0019
-0.27%
$1.73 million $369