Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.00191
+0.07%
$1.74 million $370
Apr 23, 4 AM $0.00191
+0.31%
$1.74 million $370
Apr 23, 3 AM $0.0019
-0.66%
$1.73 million $369
Apr 23, 2 AM $0.00191
-0.64%
$1.74 million $371
Apr 23, 1 AM $0.00192
-0.17%
$1.75 million $373
Apr 23, 12 AM $0.00193
-0.23%
$1.75 million $374
Apr 22, 11 PM $0.00193
-0.76%
$1.76 million $375
Apr 22, 10 PM $0.00195
-0.30%
$1.77 million $378
Apr 22, 9 PM $0.00195
+0.49%
$1.78 million $379
Apr 22, 8 PM $0.00194
-0.20%
$1.77 million $377
Apr 22, 7 PM $0.00195
-0.15%
$1.77 million $378
Apr 22, 6 PM $0.00195
+0.12%
$1.78 million $378
Apr 22, 5 PM $0.00195
+0.57%
$1.78 million $378
Apr 22, 4 PM $0.00194
-0.76%
$1.77 million $376
Apr 22, 3 PM $0.00196
+0.29%
$1.78 million $379
Apr 22, 2 PM $0.00195
-0.61%
$1.77 million $378
Apr 22, 1 PM $0.00196
+0.41%
$1.79 million $380
Apr 22, 12 PM $0.00195
+0.20%
$1.78 million $379
Apr 22, 11 AM $0.00195
+0.23%
$1.77 million $378
Apr 22, 10 AM $0.00194
+0.16%
$1.77 million $377
Apr 22, 9 AM $0.00194
+0.04%
$1.77 million $376
Apr 22, 8 AM $0.00194
-0.12%
$1.77 million $376
Apr 22, 7 AM $0.00194
-0.05%
$1.77 million $377
Apr 22, 6 AM $0.00194
-0.34%
$1.77 million $377
Apr 22, 5 AM $0.00195
+1.64%
$1.78 million $378
Apr 22, 4 AM $0.00192
-0.08%
$1.75 million $372
Apr 22, 3 AM $0.00192
-0.11%
$1.75 million $373
Apr 22, 2 AM $0.00192
+1.63%
$1.75 million $373
Apr 22, 1 AM $0.00188
-0.14%
$1.72 million $366
Apr 22, 12 AM $0.00189
-0.17%
$1.72 million $366
Apr 21, 11 PM $0.00189
+0.69%
$1.72 million $367
Apr 21, 10 PM $0.00188
-0.14%
$1.71 million $364
Apr 21, 9 PM $0.00188
-0.27%
$1.71 million $364
Apr 21, 8 PM $0.00188
+0.90%
$1.71 million $365
Apr 21, 7 PM $0.00186
-0.54%
$1.7 million $362
Apr 21, 6 PM $0.00187
-0.22%
$1.7 million $364
Apr 21, 5 PM $0.00188
-0.01%
$1.71 million $364
Apr 21, 4 PM $0.00188
+0.29%
$1.71 million $364
Apr 21, 3 PM $0.00187
+0.03%
$1.71 million $364
Apr 21, 2 PM $0.00188
+0.11%
$1.71 million $363
Apr 21, 1 PM $0.00188
+0.20%
$1.71 million $364
Apr 21, 12 PM $0.00187
-0.76%
$1.7 million $364
Apr 21, 11 AM $0.00189
-0.50%
$1.72 million $366
Apr 21, 10 AM $0.0019
+0.43%
$1.73 million $368
Apr 21, 9 AM $0.00189
-0.02%
$1.72 million $366
Apr 21, 8 AM $0.00189
+0.27%
$1.72 million $366
Apr 21, 7 AM $0.00189
+0.11%
$1.72 million $366
Apr 21, 6 AM $0.00188
+0.20%
$1.71 million $365
Apr 21, 5 AM $0.00188
-0.02%
$1.71 million $365
Apr 21, 4 AM $0.00188
+0.03%
$1.71 million $365