Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.00188
-0.03%
$1.71 million $365
Apr 25, 6 AM $0.00188
+0.03%
$1.71 million $365
Apr 25, 5 AM $0.00188
-0.07%
$1.71 million $365
Apr 25, 4 AM $0.00188
-0.06%
$1.71 million $365
Apr 25, 3 AM $0.00188
+0.07%
$1.72 million $365
Apr 25, 2 AM $0.00188
-0.07%
$1.71 million $365
Apr 25, 1 AM $0.00188
+0.18%
$1.72 million $365
Apr 25, 12 AM $0.00188
-0.02%
$1.71 million $365
Apr 24, 11 PM $0.00188
+0.12%
$1.71 million $365
Apr 24, 10 PM $0.00188
-0.23%
$1.71 million $364
Apr 24, 9 PM $0.00188
-0.42%
$1.71 million $365
Apr 24, 8 PM $0.00189
+0.14%
$1.72 million $367
Apr 24, 7 PM $0.00189
+0.08%
$1.72 million $366
Apr 24, 6 PM $0.00188
+0.02%
$1.72 million $366
Apr 24, 5 PM $0.00188
+0.07%
$1.71 million $365
Apr 24, 4 PM $0.00188
-0.40%
$1.71 million $365
Apr 24, 3 PM $0.00189
+0.34%
$1.72 million $366
Apr 24, 2 PM $0.00188
-0.08%
$1.71 million $365
Apr 24, 1 PM $0.00188
-0.22%
$1.71 million $365
Apr 24, 12 PM $0.00189
-0.33%
$1.72 million $366
Apr 24, 11 AM $0.00189
+0.56%
$1.72 million $367
Apr 24, 10 AM $0.00188
+0.27%
$1.71 million $365
Apr 24, 9 AM $0.00188
-0.31%
$1.71 million $364
Apr 24, 8 AM $0.00188
+0.22%
$1.71 million $365
Apr 24, 7 AM $0.00188
+0.13%
$1.71 million $364
Apr 24, 6 AM $0.00188
-0.13%
$1.71 million $364
Apr 24, 5 AM $0.00188
+0.24%
$1.71 million $365
Apr 24, 4 AM $0.00187
-0.04%
$1.71 million $364
Apr 24, 3 AM $0.00187
-0.61%
$1.71 million $364
Apr 24, 2 AM $0.00189
-0.37%
$1.72 million $366
Apr 24, 1 AM $0.00189
-0.05%
$1.72 million $368
Apr 24, 12 AM $0.0019
+0.15%
$1.73 million $368
Apr 23, 11 PM $0.00189
-0.08%
$1.72 million $367
Apr 23, 10 PM $0.0019
+0.33%
$1.73 million $368
Apr 23, 9 PM $0.00189
+0.18%
$1.72 million $367
Apr 23, 8 PM $0.00189
+0.34%
$1.72 million $366
Apr 23, 7 PM $0.00188
+0.30%
$1.71 million $365
Apr 23, 6 PM $0.00188
+0.17%
$1.71 million $364
Apr 23, 5 PM $0.00187
-1.03%
$1.7 million $364
Apr 23, 4 PM $0.00189
-0.11%
$1.72 million $367
Apr 23, 3 PM $0.00189
-0.08%
$1.72 million $367
Apr 23, 2 PM $0.00189
+0.60%
$1.72 million $368
Apr 23, 1 PM $0.00188
-0.40%
$1.71 million $365
Apr 23, 12 PM $0.00189
-0.17%
$1.72 million $367
Apr 23, 11 AM $0.00189
+0.61%
$1.72 million $367
Apr 23, 10 AM $0.00188
-0.15%
$1.71 million $365
Apr 23, 9 AM $0.00188
-0.97%
$1.71 million $365
Apr 23, 8 AM $0.0019
-0.19%
$1.73 million $369
Apr 23, 7 AM $0.00191
-0.30%
$1.74 million $369
Apr 23, 6 AM $0.00191
+0.14%
$1.74 million $371