Coinranking
Quadrant Protocol Historical Data
EQUAD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2023 | $0.0133 | -3.44% | ||
| Feb 23, 2023 | $0.0138 | -0.30% | ||
| Feb 22, 2023 | $0.0138 | -0.44% | ||
| Feb 21, 2023 | $0.0139 | -1.32% | ||
| Feb 20, 2023 | $0.0141 | -0.77% | ||
| Feb 19, 2023 | $0.0142 | -4.56% | ||
| Feb 18, 2023 | $0.0148 | +1.11% | ||
| Feb 17, 2023 | $0.0147 | -0.42% | ||
| Feb 16, 2023 | $0.0147 | -4.81% | ||
| Feb 15, 2023 | $0.0155 | +3.31% | ||
| Feb 14, 2023 | $0.015 | -2.83% | ||
| Feb 13, 2023 | $0.0154 | -1.90% | ||
| Feb 12, 2023 | $0.0157 | +2.32% | ||
| Feb 11, 2023 | $0.0154 | +18.15% | ||
| Feb 10, 2023 | $0.013 | -10.97% | ||
| Feb 9, 2023 | $0.0146 | -0.98% | ||
| Feb 8, 2023 | $0.0148 | -3.90% | ||
| Feb 7, 2023 | $0.0154 | +7.38% | ||
| Feb 6, 2023 | $0.0143 | -2.93% | ||
| Feb 5, 2023 | $0.0148 | -2.70% | ||
| Feb 4, 2023 | $0.0152 | -2.64% | ||
| Feb 3, 2023 | $0.0156 | -0.80% | ||
| Feb 2, 2023 | $0.0157 | -1.09% | ||
| Feb 1, 2023 | $0.0159 | +0.31% | ||
| Jan 31, 2023 | $0.0158 | +0.52% | ||
| Jan 30, 2023 | $0.0157 | -13.00% | ||
| Jan 29, 2023 | $0.0181 | +20.99% | ||
| Jan 28, 2023 | $0.015 | -2.22% | ||
| Jan 27, 2023 | $0.0153 | -3.78% | ||
| Jan 26, 2023 | $0.0159 | -1.97% | ||
| Jan 25, 2023 | $0.0162 | +6.06% | ||
| Jan 24, 2023 | $0.0153 | -6.22% | ||
| Jan 23, 2023 | $0.0163 | -1.48% | ||
| Jan 22, 2023 | $0.0165 | +3.92% | ||
| Jan 21, 2023 | $0.0159 | -6.47% | ||
| Jan 20, 2023 | $0.017 | +7.38% | ||
| Jan 19, 2023 | $0.0159 | -1.25% | ||
| Jan 18, 2023 | $0.0161 | -3.87% | ||
| Jan 17, 2023 | $0.0167 | -1.85% | ||
| Jan 16, 2023 | $0.0171 | +4.30% | ||
| Jan 15, 2023 | $0.0163 | +11.67% | ||
| Jan 14, 2023 | $0.0146 | -6.73% | ||
| Jan 13, 2023 | $0.0157 | +6.41% | ||
| Jan 12, 2023 | $0.0147 | +4.64% | ||
| Jan 11, 2023 | $0.0141 | +2.01% | ||
| Jan 10, 2023 | $0.0138 | -2.35% | ||
| Jan 9, 2023 | $0.0141 | +1.71% | ||
| Jan 8, 2023 | $0.0139 | +4.19% | ||
| Jan 7, 2023 | $0.0133 | +7.57% | ||
| Jan 6, 2023 | $0.0124 | -2.49% | ||