Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quadrant Protocol Historical Data

EQUAD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.00189
-0.05%
$1.72 million $368
Apr 29, 10 AM $0.0019
-0.26%
$1.73 million $368
Apr 29, 9 AM $0.0019
+0.75%
$1.73 million $369
Apr 29, 8 AM $0.00189
+0.07%
$1.72 million $366
Apr 29, 7 AM $0.00189
+0.08%
$1.72 million $366
Apr 29, 6 AM $0.00189
-0.24%
$1.72 million $366
Apr 29, 5 AM $0.00189
+0.07%
$1.72 million $367
Apr 29, 4 AM $0.00189
+0.92%
$1.72 million $367
Apr 29, 3 AM $0.00188
+0.96%
$1.71 million $364
Apr 29, 2 AM $0.00186
-0.18%
$1.69 million $361
Apr 29, 1 AM $0.00186
+0.03%
$1.7 million $361
Apr 29, 12 AM $0.00186
+0.01%
$1.69 million $361
Apr 28, 11 PM $0.00186
+0.11%
$1.69 million $361
Apr 28, 10 PM $0.00186
-0.14%
$1.69 million $360
Apr 28, 9 PM $0.00186
-0.37%
$1.69 million $361
Apr 28, 8 PM $0.00187
-0.24%
$1.7 million $362
Apr 28, 7 PM $0.00187
+0.27%
$1.7 million $363
Apr 28, 6 PM $0.00186
-0.03%
$1.69 million $362
Apr 28, 5 PM $0.00186
+0.18%
$1.69 million $361
Apr 28, 4 PM $0.00185
+0.06%
$1.69 million $360
Apr 28, 3 PM $0.00185
+0.36%
$1.68 million $359
Apr 28, 2 PM $0.00184
-0.30%
$1.68 million $358
Apr 28, 1 PM $0.00185
-0.07%
$1.68 million $358
Apr 28, 12 PM $0.00185
+0.19%
$1.68 million $359
Apr 28, 11 AM $0.00185
-0.56%
$1.68 million $358
Apr 28, 10 AM $0.00186
+0.21%
$1.69 million $360
Apr 28, 9 AM $0.00185
-0.24%
$1.69 million $360
Apr 28, 8 AM $0.00186
-0.05%
$1.69 million $360
Apr 28, 7 AM $0.00186
+0.31%
$1.69 million $360
Apr 28, 6 AM $0.00185
-0.62%
$1.68 million $359
Apr 28, 5 AM $0.00186
+0.03%
$1.69 million $361
Apr 28, 4 AM $0.00186
+0.02%
$1.69 million $361
Apr 28, 3 AM $0.00186
+0.02%
$1.69 million $361
Apr 28, 2 AM $0.00186
-0.58%
$1.69 million $361
Apr 28, 1 AM $0.00187
-0.32%
$1.7 million $362
Apr 28, 12 AM $0.00188
+0.16%
$1.71 million $364
Apr 27, 11 PM $0.00187
+0.21%
$1.7 million $363
Apr 27, 10 PM $0.00186
+0.27%
$1.7 million $362
Apr 27, 9 PM $0.00186
-0.09%
$1.69 million $361
Apr 27, 8 PM $0.00186
+0.19%
$1.7 million $361
Apr 27, 7 PM $0.00186
-0.09%
$1.69 million $361
Apr 27, 6 PM $0.00186
+0.12%
$1.69 million $361
Apr 27, 5 PM $0.00186
+0.51%
$1.69 million $360
Apr 27, 4 PM $0.00185
+0.13%
$1.68 million $359
Apr 27, 3 PM $0.00185
-1.71%
$1.68 million $359
Apr 27, 2 PM $0.00189
+0.46%
$1.72 million $365
Apr 27, 1 PM $0.00188
-0.25%
$1.71 million $364
Apr 27, 12 PM $0.00188
-0.18%
$1.71 million $365
Apr 27, 11 AM $0.00188
-0.08%
$1.72 million $366
Apr 27, 10 AM $0.00189
-0.10%
$1.72 million $366