Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.00188
+0.48%
$1.71 million $365
May 1, 12 PM $0.00187
+0.83%
$1.7 million $363
May 1, 11 AM $0.00186
+0.13%
$1.69 million $360
May 1, 10 AM $0.00185
+0.01%
$1.69 million $360
May 1, 9 AM $0.00185
-0.22%
$1.69 million $360
May 1, 8 AM $0.00186
+0.25%
$1.69 million $360
May 1, 7 AM $0.00185
+0.09%
$1.69 million $359
May 1, 6 AM $0.00185
-0.36%
$1.68 million $359
May 1, 5 AM $0.00186
+0.19%
$1.69 million $360
May 1, 4 AM $0.00185
-0.09%
$1.69 million $359
May 1, 3 AM $0.00186
+0.81%
$1.69 million $360
May 1, 2 AM $0.00184
-0.08%
$1.68 million $357
May 1, 1 AM $0.00184
+0.36%
$1.68 million $358
May 1, 12 AM $0.00184
+0.18%
$1.67 million $356
Apr 30, 11 PM $0.00184
+0.23%
$1.67 million $356
Apr 30, 10 PM $0.00183
-0.03%
$1.67 million $355
Apr 30, 9 PM $0.00183
-0.34%
$1.67 million $356
Apr 30, 8 PM $0.00184
+0.13%
$1.68 million $357
Apr 30, 7 PM $0.00184
+0.09%
$1.67 million $357
Apr 30, 6 PM $0.00184
+0.17%
$1.67 million $356
Apr 30, 5 PM $0.00183
+0.00%
$1.67 million $356
Apr 30, 4 PM $0.00184
-0.31%
$1.67 million $356
Apr 30, 3 PM $0.00184
+0.11%
$1.68 million $357
Apr 30, 2 PM $0.00184
+0.00%
$1.67 million $357
Apr 30, 1 PM $0.00184
+0.04%
$1.68 million $357
Apr 30, 12 PM $0.00184
+0.34%
$1.68 million $357
Apr 30, 11 AM $0.00183
-0.15%
$1.67 million $356
Apr 30, 10 AM $0.00184
-0.15%
$1.67 million $356
Apr 30, 9 AM $0.00184
+0.27%
$1.67 million $357
Apr 30, 8 AM $0.00184
+0.00%
$1.67 million $356
Apr 30, 7 AM $0.00184
+0.49%
$1.67 million $356
Apr 30, 6 AM $0.00183
+0.14%
$1.66 million $354
Apr 30, 5 AM $0.00182
+0.28%
$1.66 million $354
Apr 30, 4 AM $0.00182
-0.67%
$1.66 million $353
Apr 30, 3 AM $0.00183
+0.48%
$1.67 million $355
Apr 30, 2 AM $0.00182
-1.27%
$1.66 million $354
Apr 30, 1 AM $0.00185
+0.07%
$1.68 million $358
Apr 30, 12 AM $0.00185
+0.82%
$1.68 million $358
Apr 29, 11 PM $0.00183
-0.11%
$1.67 million $355
Apr 29, 10 PM $0.00183
+0.16%
$1.67 million $356
Apr 29, 9 PM $0.00183
+0.51%
$1.67 million $355
Apr 29, 8 PM $0.00182
+0.56%
$1.66 million $354
Apr 29, 7 PM $0.00181
-0.14%
$1.65 million $352
Apr 29, 6 PM $0.00181
-1.94%
$1.65 million $352
Apr 29, 5 PM $0.00185
+0.32%
$1.68 million $358
Apr 29, 4 PM $0.00184
-0.09%
$1.68 million $357
Apr 29, 3 PM $0.00184
-1.42%
$1.68 million $358
Apr 29, 2 PM $0.00187
-0.05%
$1.7 million $363
Apr 29, 1 PM $0.00187
-0.66%
$1.7 million $363
Apr 29, 12 PM $0.00188
-0.69%
$1.71 million $365