Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quadrant Protocol Historical Data

EQUAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 PM $0.00189
-0.07%
$1.72 million $367
May 3, 2 PM $0.00189
+0.13%
$1.72 million $367
May 3, 1 PM $0.00189
-0.10%
$1.72 million $366
May 3, 12 PM $0.00189
+0.22%
$1.72 million $366
May 3, 11 AM $0.00189
+0.50%
$1.72 million $366
May 3, 10 AM $0.00188
-0.17%
$1.71 million $364
May 3, 9 AM $0.00188
+0.36%
$1.71 million $365
May 3, 8 AM $0.00188
+0.02%
$1.71 million $364
May 3, 7 AM $0.00188
+0.21%
$1.71 million $364
May 3, 6 AM $0.00187
-0.03%
$1.7 million $363
May 3, 5 AM $0.00187
+0.10%
$1.7 million $363
May 3, 4 AM $0.00187
-0.02%
$1.7 million $363
May 3, 3 AM $0.00187
-0.08%
$1.7 million $363
May 3, 2 AM $0.00187
-0.02%
$1.7 million $363
May 3, 1 AM $0.00187
-0.35%
$1.7 million $363
May 3, 12 AM $0.00188
-0.19%
$1.71 million $365
May 2, 11 PM $0.00188
-0.39%
$1.71 million $365
May 2, 10 PM $0.00189
-0.08%
$1.72 million $367
May 2, 9 PM $0.00189
+0.67%
$1.72 million $367
May 2, 8 PM $0.00188
+0.00%
$1.71 million $364
May 2, 7 PM $0.00188
+0.05%
$1.71 million $364
May 2, 6 PM $0.00188
+0.20%
$1.71 million $364
May 2, 5 PM $0.00187
-0.17%
$1.71 million $363
May 2, 4 PM $0.00188
+0.04%
$1.71 million $364
May 2, 3 PM $0.00187
+0.03%
$1.71 million $364
May 2, 2 PM $0.00187
-0.05%
$1.71 million $364
May 2, 1 PM $0.00187
+0.20%
$1.71 million $364
May 2, 12 PM $0.00187
+0.09%
$1.7 million $363
May 2, 11 AM $0.00187
-0.15%
$1.7 million $363
May 2, 10 AM $0.00187
-0.05%
$1.7 million $363
May 2, 9 AM $0.00187
+0.08%
$1.7 million $363
May 2, 8 AM $0.00187
+0.12%
$1.7 million $363
May 2, 7 AM $0.00187
-0.14%
$1.7 million $363
May 2, 6 AM $0.00187
+0.19%
$1.7 million $363
May 2, 5 AM $0.00187
-0.02%
$1.7 million $362
May 2, 4 AM $0.00187
-0.18%
$1.7 million $363
May 2, 3 AM $0.00187
+0.01%
$1.7 million $363
May 2, 2 AM $0.00187
+0.22%
$1.7 million $363
May 2, 1 AM $0.00187
+0.05%
$1.7 million $362
May 2, 12 AM $0.00187
+0.13%
$1.7 million $362
May 1, 11 PM $0.00186
-0.03%
$1.7 million $362
May 1, 10 PM $0.00186
+0.03%
$1.7 million $361
May 1, 9 PM $0.00186
+0.29%
$1.69 million $361
May 1, 8 PM $0.00186
-0.85%
$1.69 million $360
May 1, 7 PM $0.00187
+0.04%
$1.71 million $363
May 1, 6 PM $0.00187
-0.26%
$1.71 million $363
May 1, 5 PM $0.00188
+0.28%
$1.71 million $364
May 1, 4 PM $0.00187
-0.26%
$1.7 million $363
May 1, 3 PM $0.00187
-0.07%
$1.71 million $364
May 1, 2 PM $0.00188
-0.37%
$1.71 million $364