Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quadrant Protocol Historical Data

EQUAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.00132
+0.34%
$1.21 million $257
Jun 10, 2 AM $0.00132
-0.97%
$1.2 million $256
Jun 10, 1 AM $0.00133
-0.23%
$1.21 million $258
Jun 10, 12 AM $0.00133
-0.12%
$1.21 million $259
Jun 9, 11 PM $0.00133
-0.08%
$1.21 million $258
Jun 9, 10 PM $0.00133
-0.39%
$1.21 million $259
Jun 9, 9 PM $0.00134
-0.58%
$1.22 million $260
Jun 9, 8 PM $0.00135
+0.18%
$1.23 million $262
Jun 9, 7 PM $0.00134
+0.07%
$1.22 million $261
Jun 9, 6 PM $0.00134
+0.44%
$1.22 million $260
Jun 9, 5 PM $0.00133
+0.68%
$1.21 million $259
Jun 9, 4 PM $0.00132
-0.63%
$1.2 million $257
Jun 9, 3 PM $0.00133
-0.07%
$1.21 million $258
Jun 9, 2 PM $0.00133
-1.98%
$1.21 million $259
Jun 9, 1 PM $0.00136
+0.06%
$1.24 million $263
Jun 9, 12 PM $0.00136
+0.14%
$1.24 million $264
Jun 9, 11 AM $0.00136
-0.15%
$1.24 million $264
Jun 9, 10 AM $0.00136
+0.10%
$1.24 million $264
Jun 9, 9 AM $0.00136
-0.31%
$1.24 million $263
Jun 9, 8 AM $0.00136
-0.22%
$1.24 million $264
Jun 9, 7 AM $0.00136
-0.34%
$1.24 million $265
Jun 9, 6 AM $0.00137
-0.21%
$1.25 million $266
Jun 9, 5 AM $0.00137
+0.19%
$1.25 million $266
Jun 9, 4 AM $0.00137
+1.38%
$1.25 million $266
Jun 9, 3 AM $0.00135
+0.05%
$1.23 million $263
Jun 9, 2 AM $0.00135
-0.37%
$1.23 million $263
Jun 9, 1 AM $0.00136
+0.35%
$1.23 million $263
Jun 9, 12 AM $0.00135
-1.56%
$1.23 million $262
Jun 8, 11 PM $0.00137
-0.69%
$1.25 million $266
Jun 8, 10 PM $0.00138
-0.47%
$1.26 million $268
Jun 8, 9 PM $0.00139
+1.17%
$1.26 million $269
Jun 8, 8 PM $0.00137
+0.09%
$1.25 million $266
Jun 8, 7 PM $0.00137
+0.18%
$1.25 million $266
Jun 8, 6 PM $0.00137
-0.40%
$1.24 million $265
Jun 8, 5 PM $0.00137
-0.04%
$1.25 million $266
Jun 8, 4 PM $0.00137
-0.25%
$1.25 million $266
Jun 8, 3 PM $0.00138
+0.28%
$1.25 million $267
Jun 8, 2 PM $0.00137
+0.23%
$1.25 million $266
Jun 8, 1 PM $0.00137
-0.49%
$1.25 million $265
Jun 8, 12 PM $0.00137
+0.64%
$1.25 million $267
Jun 8, 11 AM $0.00137
+0.86%
$1.25 million $265
Jun 8, 10 AM $0.00136
+0.12%
$1.24 million $263
Jun 8, 9 AM $0.00135
+0.31%
$1.23 million $263
Jun 8, 8 AM $0.00135
-0.71%
$1.23 million $262
Jun 8, 7 AM $0.00136
+0.46%
$1.24 million $264
Jun 8, 6 AM $0.00135
+0.85%
$1.23 million $263
Jun 8, 5 AM $0.00134
-0.68%
$1.22 million $260
Jun 8, 4 AM $0.00135
-1.05%
$1.23 million $262
Jun 8, 3 AM $0.00136
-0.25%
$1.24 million $265
Jun 8, 2 AM $0.00137
-0.12%
$1.24 million $265